Asur B

ASURB
🏛️ mexico →
622.46
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 466.20 470.51 453.37 454.66 0.1M
2022-12-29 473.75 475.38 468.16 470.09 0.0M
2022-12-28 490.21 491.98 473.14 473.72 0.1M
2022-12-27 488.00 492.86 486.00 487.94 0.0M
2022-12-26 484.32 487.04 477.71 479.43 0.0M
2022-12-23 489.99 492.35 483.83 489.74 0.1M
2022-12-22 485.05 488.23 482.86 486.84 0.1M
2022-12-21 474.27 485.96 474.27 485.05 0.1M
2022-12-20 473.40 479.72 473.00 475.39 0.1M
2022-12-19 470.67 472.72 462.66 471.71 0.0M
2022-12-16 470.49 471.73 457.68 467.81 0.1M
2022-12-15 489.38 489.38 469.50 472.64 0.1M
2022-12-14 494.01 497.36 482.59 486.24 0.2M
2022-12-13 487.32 499.30 482.21 490.72 0.1M
2022-12-09 494.10 497.27 484.15 486.12 0.1M
2022-12-08 492.10 496.84 487.04 492.94 0.1M
2022-12-07 489.99 498.29 487.83 492.74 0.1M
2022-12-06 479.04 495.95 474.93 493.16 0.2M
2022-12-05 477.05 480.64 474.09 475.00 0.1M
2022-12-02 474.72 479.52 473.91 478.46 0.1M
2022-12-01 477.75 479.70 470.43 477.26 0.1M
2022-11-30 451.09 478.51 451.09 477.33 0.1M
2022-11-29 463.84 464.00 454.14 457.90 0.1M
2022-11-28 469.84 474.70 460.96 461.96 0.1M
2022-11-25 471.02 475.00 463.63 473.56 0.0M
2022-11-24 466.60 478.45 466.60 472.39 0.0M
2022-11-23 461.03 478.71 461.03 468.41 0.1M
2022-11-22 458.40 471.62 457.20 459.06 0.1M
2022-11-18 470.12 478.02 462.99 470.93 0.1M
2022-11-17 470.61 474.82 464.28 467.12 0.1M
2022-11-16 473.66 481.77 470.00 474.77 0.2M
2022-11-15 475.99 486.64 474.45 475.80 0.1M
2022-11-14 472.62 473.92 463.44 472.47 0.0M
2022-11-11 459.70 473.66 454.30 472.62 0.1M
2022-11-10 458.64 462.79 455.15 459.93 0.1M
2022-11-09 446.19 456.75 438.84 450.22 0.1M
2022-11-08 435.72 449.49 433.82 447.56 0.1M
2022-11-07 449.66 452.07 436.58 441.21 0.1M
2022-11-04 442.98 450.24 440.00 447.64 0.1M
2022-11-03 445.00 447.88 436.30 437.19 0.2M
2022-11-01 463.70 468.40 460.37 463.56 0.1M
2022-10-31 448.02 464.57 448.02 463.70 0.1M
2022-10-28 442.92 448.05 435.71 446.35 0.0M
2022-10-27 445.00 455.80 440.25 443.28 0.0M
2022-10-26 441.70 452.91 440.95 445.59 0.1M
2022-10-25 447.07 455.53 437.79 439.85 0.1M
2022-10-24 441.15 453.47 438.40 450.42 0.0M
2022-10-21 432.19 444.00 431.10 440.45 0.0M
2022-10-20 429.60 435.41 425.60 431.81 0.1M
2022-10-19 437.20 437.25 429.71 430.75 0.0M
2022-10-18 435.37 438.86 431.50 437.20 0.0M
2022-10-17 427.83 438.74 425.88 434.29 0.0M
2022-10-14 425.54 428.87 422.82 425.74 0.1M
2022-10-13 410.00 426.25 406.02 423.26 0.0M
2022-10-12 407.91 415.51 407.91 413.32 0.1M
2022-10-11 411.58 415.00 405.01 409.56 0.1M
2022-10-10 419.35 424.48 413.29 414.75 0.0M
2022-10-07 414.90 421.20 413.19 417.71 0.1M
2022-10-06 414.86 428.52 414.86 420.48 0.1M
2022-10-05 413.58 417.63 410.02 414.47 0.1M
2022-10-04 407.32 421.92 407.32 416.86 0.1M
2022-10-03 399.17 410.98 397.11 408.34 0.0M
2022-09-30 398.14 404.07 395.04 396.67 0.1M
2022-09-29 406.87 406.87 399.78 400.83 0.2M
2022-09-28 407.58 409.58 402.38 405.72 0.1M
2022-09-27 395.58 411.84 395.58 408.08 0.0M
2022-09-26 415.68 415.68 390.27 394.76 0.1M
2022-09-23 419.45 419.45 402.22 405.75 0.0M
2022-09-22 422.24 422.24 416.95 419.92 0.0M
2022-09-21 441.97 441.97 425.65 426.65 0.0M
2022-09-20 435.21 435.21 427.78 431.66 0.1M
2022-09-19 422.19 434.79 419.33 433.14 0.1M
2022-09-15 440.02 443.41 429.76 431.54 0.1M
2022-09-14 437.43 444.99 434.16 434.75 0.1M
2022-09-13 440.66 446.67 435.29 436.41 0.0M
2022-09-12 439.48 447.23 436.25 442.24 0.0M
2022-09-09 431.99 441.50 431.60 439.90 0.1M
2022-09-08 430.26 433.25 427.21 430.92 0.0M
2022-09-07 422.63 430.94 417.02 429.52 0.1M
2022-09-06 425.18 433.00 422.08 424.76 0.1M
2022-09-05 426.00 434.74 417.12 433.31 0.0M
2022-09-02 427.04 432.97 424.13 426.70 0.1M
2022-09-01 425.44 426.02 414.89 423.76 0.1M
2022-08-31 431.05 433.25 424.69 426.71 0.1M
2022-08-30 434.18 434.18 424.24 428.54 0.1M
2022-08-29 447.98 453.00 434.48 435.47 0.1M
2022-08-26 440.82 448.80 438.56 443.29 0.1M
2022-08-25 431.11 441.01 431.11 439.46 0.0M
2022-08-24 430.58 436.72 428.55 430.03 0.0M
2022-08-23 432.37 439.13 428.00 434.19 0.1M
2022-08-22 439.08 439.45 429.88 432.36 0.0M
2022-08-19 445.47 449.08 438.70 440.76 0.0M
2022-08-18 443.84 451.00 443.84 449.15 0.1M
2022-08-17 438.03 446.37 438.03 445.89 0.0M
2022-08-16 434.88 441.40 433.80 440.96 0.0M
2022-08-15 427.30 438.99 426.86 436.77 0.0M
2022-08-12 425.86 430.43 424.89 427.47 0.0M
2022-08-11 419.77 431.00 419.22 428.54 0.1M
2022-08-10 410.92 421.53 410.92 417.58 0.0M
2022-08-09 412.17 415.74 409.35 414.31 0.0M
2022-08-08 408.00 416.20 408.00 413.18 0.0M
2022-08-05 402.62 407.00 402.52 406.81 0.0M
2022-08-04 396.90 402.25 395.45 401.40 0.0M
2022-08-03 396.25 399.01 394.32 396.40 0.0M
2022-08-02 384.17 396.23 384.17 395.72 0.1M
2022-08-01 383.75 390.55 383.59 387.30 0.0M
2022-07-29 385.44 386.21 380.28 384.00 0.0M
2022-07-28 380.95 386.55 379.43 384.77 0.0M
2022-07-27 381.14 384.53 374.40 380.46 0.0M
2022-07-26 386.40 393.55 378.86 379.76 0.0M
2022-07-25 380.00 385.91 378.27 382.74 0.0M
2022-07-22 383.95 383.95 374.84 381.52 0.0M
2022-07-21 386.53 386.70 377.86 384.49 0.0M
2022-07-20 390.53 391.05 384.13 386.77 0.0M
2022-07-19 390.00 391.99 387.90 391.44 0.0M
2022-07-18 384.06 392.62 383.27 387.71 0.0M
2022-07-15 387.58 388.95 381.06 384.39 0.0M
2022-07-14 383.47 387.37 378.96 384.71 0.0M
2022-07-13 384.85 385.22 380.14 384.48 0.0M
2022-07-12 390.34 393.34 384.67 385.35 0.0M
2022-07-11 397.83 397.83 390.14 390.97 0.0M
2022-07-08 394.41 396.62 388.21 395.10 0.0M
2022-07-07 405.00 405.68 394.91 395.46 0.0M
2022-07-06 393.73 404.66 390.77 402.42 0.0M
2022-07-05 398.02 398.02 386.50 393.84 0.0M
2022-07-04 403.43 403.43 393.95 399.34 0.0M
2022-07-01 393.00 400.02 390.01 398.86 0.0M
2022-06-30 409.14 409.14 393.48 395.23 0.0M
2022-06-29 417.57 418.58 409.39 410.52 0.0M
2022-06-28 432.00 432.00 417.38 417.91 0.0M
2022-06-27 422.99 422.99 417.66 419.19 0.0M
2022-06-24 412.91 427.24 412.15 421.20 0.0M
2022-06-23 409.30 413.32 407.74 412.13 0.0M
2022-06-22 414.54 414.54 403.27 407.28 0.0M
2022-06-21 419.38 422.27 414.79 415.58 0.0M
2022-06-20 419.23 421.96 415.90 417.32 0.0M
2022-06-17 414.02 422.52 413.90 416.20 0.0M
2022-06-16 423.78 426.10 413.22 414.93 0.0M
2022-06-15 424.22 439.00 424.22 430.86 0.0M
2022-06-14 418.76 424.42 417.64 421.39 0.0M
2022-06-13 413.98 419.97 410.22 416.19 0.0M
2022-06-10 418.01 419.13 413.14 414.82 0.0M
2022-06-09 416.42 422.39 416.42 421.23 0.0M
2022-06-08 419.81 425.88 415.39 419.32 0.0M
2022-06-07 411.80 424.03 411.80 422.10 0.0M
2022-06-06 427.32 427.32 423.53 424.32 0.0M
2022-06-03 429.02 430.90 424.20 427.46 0.0M
2022-06-02 425.58 434.07 421.95 431.24 0.0M
2022-06-01 428.51 431.03 425.03 429.11 0.0M
2022-05-31 431.38 433.06 418.65 429.95 0.0M
2022-05-30 439.02 439.35 430.04 433.51 0.0M
2022-05-27 428.52 448.95 428.52 448.22 0.0M
2022-05-26 422.23 442.81 422.23 432.72 0.0M
2022-05-25 428.78 428.78 416.49 423.38 0.0M
2022-05-24 425.17 427.84 419.91 420.76 0.0M
2022-05-23 429.06 432.87 425.05 427.92 0.0M
2022-05-20 420.52 439.27 420.52 426.72 0.0M
2022-05-19 419.27 433.88 418.64 431.03 0.0M
2022-05-18 437.57 440.31 426.86 428.35 0.0M
2022-05-17 441.91 452.60 436.04 448.70 0.1M
2022-05-16 422.95 434.95 422.02 433.56 0.0M
2022-05-13 419.35 425.72 418.30 420.78 0.0M
2022-05-12 412.63 428.47 407.05 420.05 0.0M
2022-05-11 408.88 418.41 408.86 415.00 0.0M
2022-05-10 415.01 419.30 411.59 415.30 0.0M
2022-05-09 419.74 419.75 413.66 415.00 0.0M
2022-05-06 422.53 425.22 417.31 419.00 0.0M
2022-05-05 430.11 434.40 420.48 424.25 0.0M
2022-05-04 437.41 439.64 426.99 432.02 0.0M
2022-05-03 442.34 443.89 430.46 431.97 0.0M
2022-05-02 440.90 449.11 433.96 442.00 0.0M
2022-04-29 445.45 454.83 444.54 445.37 0.0M
2022-04-28 437.47 452.59 428.01 450.20 0.0M
2022-04-27 422.98 437.18 422.98 434.50 0.0M
2022-04-26 413.08 429.37 413.08 426.68 0.0M
2022-04-25 412.71 418.03 409.09 409.91 0.1M
2022-04-22 420.00 420.00 411.84 415.83 0.0M
2022-04-21 414.98 417.12 414.13 415.35 0.0M
2022-04-20 417.44 417.52 411.34 413.26 0.0M
2022-04-19 412.55 418.56 411.92 416.99 0.0M