GAP B

GAPB
🏛️ mexico →
432.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 289.00 289.00 278.72 279.15 0.1M
2022-12-29 292.21 293.64 286.16 287.82 0.1M
2022-12-28 297.00 297.57 290.00 290.76 0.0M
2022-12-27 295.72 301.40 294.85 297.42 0.1M
2022-12-26 299.75 299.98 292.91 293.40 0.0M
2022-12-23 297.37 301.90 295.65 299.73 0.1M
2022-12-22 299.89 301.50 296.50 299.84 0.1M
2022-12-21 296.01 301.08 291.74 299.18 0.1M
2022-12-20 292.17 299.44 291.33 292.85 0.1M
2022-12-19 294.00 295.64 289.86 293.57 0.2M
2022-12-16 295.23 298.53 290.57 295.60 0.2M
2022-12-15 302.72 302.72 295.62 296.34 0.2M
2022-12-14 308.13 308.35 298.35 302.04 0.2M
2022-12-13 314.24 315.00 305.74 306.30 0.2M
2022-12-09 315.00 315.00 306.21 308.08 0.1M
2022-12-08 308.72 315.95 307.77 311.13 0.1M
2022-12-07 312.50 317.12 310.82 314.99 0.1M
2022-12-06 304.12 313.89 304.12 312.95 0.1M
2022-12-05 306.00 310.76 302.88 303.58 0.1M
2022-12-02 309.43 311.37 300.77 302.65 0.3M
2022-12-01 313.44 313.88 305.89 310.79 0.1M
2022-11-30 297.00 313.29 297.00 311.36 0.7M
2022-11-29 310.64 311.78 298.80 299.58 0.4M
2022-11-28 312.84 318.31 309.37 310.38 0.2M
2022-11-25 315.02 315.89 309.05 311.47 0.1M
2022-11-24 315.39 315.39 309.30 312.84 0.0M
2022-11-23 309.72 320.00 309.72 316.04 0.1M
2022-11-22 317.91 322.05 307.67 309.57 0.6M
2022-11-18 324.56 325.25 315.00 318.70 0.1M
2022-11-17 318.55 321.00 313.65 318.88 0.0M
2022-11-16 321.50 326.86 318.15 319.43 0.2M
2022-11-15 334.00 336.00 324.26 325.92 0.1M
2022-11-14 334.91 338.74 330.24 334.48 0.2M
2022-11-11 324.50 337.53 320.09 336.28 0.3M
2022-11-10 312.99 326.73 312.99 323.02 0.3M
2022-11-09 312.43 317.50 310.83 312.69 0.1M
2022-11-08 309.16 313.70 305.41 313.15 0.1M
2022-11-07 313.20 314.33 304.93 309.14 0.1M
2022-11-04 304.58 314.88 304.49 313.35 0.2M
2022-11-03 314.63 314.63 297.72 300.46 0.2M
2022-11-01 305.59 317.10 302.78 314.63 0.2M
2022-10-31 300.01 308.31 299.39 306.90 0.3M
2022-10-28 296.20 299.99 292.62 298.84 0.2M
2022-10-27 293.45 300.59 291.85 296.02 0.1M
2022-10-26 292.52 298.10 289.81 294.28 0.2M
2022-10-25 291.26 292.05 287.01 288.95 0.2M
2022-10-24 282.20 292.01 280.46 290.54 0.3M
2022-10-21 280.28 285.23 280.28 282.85 0.2M
2022-10-20 287.82 290.00 276.82 280.28 0.3M
2022-10-19 294.86 297.61 291.33 293.15 0.1M
2022-10-18 292.66 298.24 291.81 296.26 0.1M
2022-10-17 292.77 295.76 285.53 292.58 0.3M
2022-10-14 285.89 293.41 285.89 290.69 0.1M
2022-10-13 271.73 288.00 268.49 284.47 0.1M
2022-10-12 277.73 279.79 274.24 274.94 0.1M
2022-10-11 276.75 279.23 270.82 276.41 0.1M
2022-10-10 276.17 281.22 276.10 276.71 0.0M
2022-10-07 282.93 282.93 274.53 278.04 0.1M
2022-10-06 275.58 287.89 275.56 282.80 0.1M
2022-10-05 272.20 277.57 271.38 275.58 0.1M
2022-10-04 266.69 275.30 266.28 271.80 0.1M
2022-10-03 257.00 269.89 255.81 269.08 0.2M
2022-09-30 265.31 266.43 253.57 254.55 0.3M
2022-09-29 271.90 271.90 262.99 264.26 0.1M
2022-09-28 268.82 273.81 267.08 271.96 0.2M
2022-09-27 261.26 271.42 260.78 269.76 0.1M
2022-09-26 271.28 271.28 259.26 260.32 0.1M
2022-09-23 277.96 279.15 267.67 268.29 0.1M
2022-09-22 284.62 284.62 275.25 277.97 0.2M
2022-09-21 288.43 290.83 285.00 286.70 0.2M
2022-09-20 291.13 291.80 287.81 289.40 0.1M
2022-09-19 285.79 290.11 283.56 289.99 0.2M
2022-09-15 292.34 294.05 283.73 286.54 0.4M
2022-09-14 290.53 293.00 288.20 289.15 0.1M
2022-09-13 293.15 297.25 289.50 291.24 0.2M
2022-09-12 292.21 299.38 292.00 296.25 0.2M
2022-09-09 291.82 294.00 289.69 290.80 0.1M
2022-09-08 294.99 294.99 288.09 290.04 0.3M
2022-09-07 290.56 292.45 283.43 290.64 0.3M
2022-09-06 293.01 293.75 287.93 288.84 0.1M
2022-09-05 293.18 293.50 291.33 293.00 0.0M
2022-09-02 288.02 293.65 287.07 288.38 0.3M
2022-09-01 286.00 290.10 278.67 285.29 0.2M
2022-08-31 294.89 294.94 285.12 286.84 0.3M
2022-08-30 295.91 295.91 284.58 288.71 0.1M
2022-08-29 302.95 303.90 291.59 293.02 0.2M
2022-08-26 302.50 307.00 297.89 302.74 0.2M
2022-08-25 296.50 303.00 296.11 301.92 0.1M
2022-08-24 293.90 298.29 291.99 292.70 0.1M
2022-08-23 291.15 294.68 288.74 293.54 0.1M
2022-08-22 298.73 298.94 289.36 290.01 0.1M
2022-08-19 305.01 306.54 299.99 301.56 0.1M
2022-08-18 302.96 307.87 301.82 307.25 0.0M
2022-08-17 300.53 305.71 300.53 304.08 0.0M
2022-08-16 303.65 304.65 300.55 303.07 0.0M
2022-08-15 302.48 303.04 298.96 299.97 0.0M
2022-08-12 297.15 302.04 297.10 299.94 0.0M
2022-08-11 293.07 298.61 293.00 296.49 0.1M
2022-08-10 286.89 295.84 286.49 293.51 0.1M
2022-08-09 287.75 291.19 286.58 289.36 0.0M
2022-08-08 289.05 292.29 288.18 290.12 0.0M
2022-08-05 285.01 287.72 283.31 285.80 0.1M
2022-08-04 279.79 288.98 278.38 286.40 0.1M
2022-08-03 271.91 279.89 271.68 278.85 0.0M
2022-08-02 270.80 273.91 269.06 272.51 0.1M
2022-08-01 276.00 277.86 271.50 272.13 0.1M
2022-07-29 276.05 279.88 274.92 276.40 0.0M
2022-07-28 273.79 280.22 272.65 278.49 0.0M
2022-07-27 270.92 273.47 267.75 272.54 0.1M
2022-07-26 284.99 290.64 270.03 270.55 0.1M
2022-07-25 284.10 285.74 281.21 281.72 0.0M
2022-07-22 283.97 285.28 278.06 284.78 0.0M
2022-07-21 288.09 288.19 279.52 283.40 0.0M
2022-07-20 290.51 291.90 284.84 286.66 0.0M
2022-07-19 292.34 295.05 289.34 291.37 0.0M
2022-07-18 289.41 294.15 286.10 291.02 0.0M
2022-07-15 283.86 288.31 282.68 286.09 0.0M
2022-07-14 284.80 286.00 279.49 283.49 0.0M
2022-07-13 284.30 289.91 283.06 287.22 0.1M
2022-07-12 292.01 293.97 288.89 290.23 0.0M
2022-07-11 288.96 295.95 288.96 290.57 0.0M
2022-07-08 286.78 292.89 283.00 292.61 0.0M
2022-07-07 294.25 294.79 286.81 287.61 0.0M
2022-07-06 284.21 296.50 280.34 293.97 0.0M
2022-07-05 279.74 284.50 275.05 282.83 0.0M
2022-07-04 279.70 286.80 279.17 281.50 0.0M
2022-07-01 280.87 280.87 269.26 278.87 0.0M
2022-06-30 287.48 292.36 278.70 280.09 0.1M
2022-06-29 291.52 293.65 288.75 290.10 0.1M
2022-06-28 291.80 294.70 290.53 293.68 0.0M
2022-06-27 291.26 293.37 287.67 291.65 0.1M
2022-06-24 279.28 293.13 279.27 289.85 0.0M
2022-06-23 277.12 280.83 275.65 278.85 0.0M
2022-06-22 284.46 284.70 275.99 276.92 0.1M
2022-06-21 282.05 290.27 281.21 287.87 0.0M
2022-06-20 283.38 291.17 282.48 287.85 0.0M
2022-06-17 278.89 282.40 276.03 280.05 0.0M
2022-06-16 286.63 288.78 273.43 275.83 0.0M
2022-06-15 286.70 298.80 286.58 289.91 0.1M
2022-06-14 279.56 288.49 279.56 286.20 0.0M
2022-06-13 277.86 282.08 274.73 280.52 0.1M
2022-06-10 281.80 284.98 279.67 282.58 0.1M
2022-06-09 288.85 288.85 282.63 285.14 0.0M
2022-06-08 287.02 292.00 285.26 290.37 0.1M
2022-06-07 279.50 288.50 277.25 287.96 0.0M
2022-06-06 285.13 287.09 279.12 281.12 0.0M
2022-06-03 285.69 289.03 282.08 287.36 0.0M
2022-06-02 283.75 287.81 279.00 286.49 0.1M
2022-06-01 293.44 293.44 282.02 285.49 0.0M
2022-05-31 290.06 296.65 286.93 295.46 0.1M
2022-05-30 287.32 292.65 283.30 289.73 0.0M
2022-05-27 284.96 291.03 284.96 288.55 0.2M
2022-05-26 283.94 289.63 282.63 286.27 0.0M
2022-05-25 288.88 289.80 283.20 284.66 0.1M
2022-05-24 289.76 294.12 288.59 289.82 0.0M
2022-05-23 294.74 298.56 291.58 293.80 0.0M
2022-05-20 293.18 293.91 288.50 291.47 0.0M
2022-05-19 285.47 292.88 282.50 290.17 0.0M
2022-05-18 304.00 304.00 285.80 286.80 0.1M
2022-05-17 292.33 306.29 290.00 305.32 0.1M
2022-05-16 280.33 290.52 278.67 288.36 0.0M
2022-05-13 276.14 285.92 275.77 280.91 0.1M
2022-05-12 270.79 276.31 264.39 273.88 0.1M
2022-05-11 277.38 280.48 271.43 271.96 0.1M
2022-05-10 276.06 280.36 275.01 277.91 0.1M
2022-05-09 287.89 288.27 276.67 277.22 0.1M
2022-05-06 293.29 296.46 288.33 291.06 0.1M
2022-05-05 293.22 301.83 293.22 296.29 0.0M
2022-05-04 302.31 302.32 295.42 299.01 0.1M
2022-05-03 308.20 308.43 299.41 300.15 0.0M
2022-05-02 313.29 313.63 307.49 312.44 0.0M
2022-04-29 322.76 327.87 312.25 314.03 0.0M
2022-04-28 316.19 325.14 308.39 324.52 0.1M
2022-04-27 306.65 312.77 305.44 311.52 0.1M
2022-04-26 290.60 306.29 290.60 304.97 0.1M
2022-04-25 293.08 293.67 288.87 290.11 0.0M
2022-04-22 298.61 298.66 291.37 293.74 0.0M
2022-04-21 302.23 302.98 293.42 294.63 0.0M
2022-04-20 300.30 303.01 295.02 296.53 0.1M
2022-04-19 295.51 304.10 294.42 303.33 0.0M