GAP B

GAPB
🏛️ mexico →
432.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-02-05 211.93 216.38 210.64 211.82 0.0M
2021-02-04 208.99 211.33 207.99 209.65 0.0M
2021-02-03 211.49 211.88 206.17 209.00 0.0M
2021-02-02 214.77 216.92 209.01 212.20 0.0M
2021-01-29 208.08 208.63 200.00 206.60 0.1M
2021-01-28 208.71 210.18 205.80 207.74 0.0M
2021-01-27 213.03 213.03 201.07 207.48 0.0M
2021-01-26 207.31 218.69 206.61 213.77 0.0M
2021-01-25 206.90 209.58 198.11 208.98 0.0M
2021-01-22 206.05 207.40 201.12 205.66 0.0M
2021-01-21 213.87 215.30 205.35 208.20 0.0M
2021-01-20 210.01 213.04 208.01 212.39 0.0M
2021-01-19 220.05 220.74 211.25 211.96 0.0M
2021-01-18 217.51 222.50 212.80 215.66 0.0M
2021-01-15 219.08 219.15 215.16 216.70 0.0M
2021-01-14 218.11 221.62 214.55 219.90 0.0M
2021-01-13 218.55 220.02 216.00 216.65 0.0M
2021-01-12 224.99 226.56 224.29 224.79 0.0M
2021-01-11 227.39 227.39 222.66 224.98 0.0M
2021-01-08 234.45 237.38 229.67 231.01 0.0M
2021-01-07 232.00 235.99 230.45 235.08 0.0M
2021-01-06 221.97 231.39 221.82 228.77 0.0M
2021-01-05 218.89 219.60 214.64 216.73 0.0M
2021-01-04 219.33 221.07 212.50 217.17 0.0M