Coca-Cola Femsa

KOFUBL
🏛️ mexico →
154.94
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-02-05 89.92 90.72 89.70 90.30 0.0M
2021-02-04 90.18 90.78 89.17 89.28 0.0M
2021-02-03 90.90 91.33 89.50 90.25 0.0M
2021-02-02 90.95 91.43 90.03 90.68 0.0M
2021-01-29 90.64 90.64 87.73 88.92 0.1M
2021-01-28 90.41 90.99 90.12 90.64 0.1M
2021-01-27 92.57 93.15 90.15 90.33 0.0M
2021-01-26 91.33 93.55 90.80 93.23 0.0M
2021-01-25 93.01 93.64 91.30 91.79 0.1M
2021-01-22 91.01 92.50 90.54 92.45 0.0M
2021-01-21 92.63 93.07 90.99 91.49 0.0M
2021-01-20 92.94 92.94 90.11 91.19 0.1M
2021-01-19 92.93 92.93 89.87 92.14 0.0M
2021-01-18 92.80 93.57 90.10 91.77 0.0M
2021-01-15 94.20 94.20 92.41 92.70 0.0M
2021-01-14 92.39 94.37 91.39 93.10 0.0M
2021-01-13 92.59 93.31 91.80 92.79 0.0M
2021-01-12 93.18 93.95 92.23 92.62 0.0M
2021-01-11 94.00 94.00 92.59 92.99 0.0M
2021-01-08 93.50 94.56 92.81 93.74 0.0M
2021-01-07 93.23 93.94 93.23 93.49 0.0M
2021-01-06 92.50 94.68 91.80 92.05 0.0M
2021-01-05 91.16 92.57 90.79 91.89 0.0M
2021-01-04 92.24 93.11 89.97 91.04 0.0M