Coca-Cola Femsa

KOFUBL
🏛️ mexico →
154.94
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 133.08 133.09 131.36 131.84 0.2M
2022-12-29 134.59 135.44 134.10 134.20 0.1M
2022-12-28 135.07 135.55 133.82 134.64 0.0M
2022-12-27 137.00 137.03 134.99 135.52 0.1M
2022-12-26 136.00 136.16 135.64 135.71 0.0M
2022-12-23 134.42 136.85 134.00 135.97 0.2M
2022-12-22 134.53 135.05 133.52 134.73 0.2M
2022-12-21 134.47 136.00 133.84 135.56 0.2M
2022-12-20 133.98 135.00 133.55 133.92 0.1M
2022-12-19 134.78 135.01 133.17 134.19 0.1M
2022-12-16 131.24 133.46 130.29 132.97 0.4M
2022-12-15 131.88 132.28 130.81 131.29 0.4M
2022-12-14 131.27 132.33 130.01 131.28 0.2M
2022-12-13 131.79 133.61 130.94 131.22 0.2M
2022-12-09 130.44 131.12 129.77 129.92 0.1M
2022-12-08 132.56 132.76 130.18 130.43 0.2M
2022-12-07 134.39 135.45 131.93 132.64 0.1M
2022-12-06 133.65 135.25 133.00 135.07 0.2M
2022-12-05 134.50 134.50 131.63 133.11 0.2M
2022-12-02 132.69 134.30 132.32 133.47 0.1M
2022-12-01 131.02 132.67 130.96 131.46 0.1M
2022-11-30 129.85 133.50 129.77 131.57 0.5M
2022-11-29 131.39 131.76 129.01 129.28 0.2M
2022-11-28 132.43 133.89 131.00 131.27 0.2M
2022-11-25 132.65 133.88 129.90 131.04 0.1M
2022-11-24 133.89 134.32 132.23 133.93 0.0M
2022-11-23 131.67 133.85 131.00 132.72 0.1M
2022-11-22 134.80 135.13 131.83 132.28 0.1M
2022-11-18 133.90 134.63 133.28 134.36 0.1M
2022-11-17 132.48 133.15 131.72 132.93 0.2M
2022-11-16 131.00 134.92 130.87 133.49 0.3M
2022-11-15 132.30 134.67 131.32 131.61 0.1M
2022-11-14 129.41 132.60 129.38 131.95 0.3M
2022-11-11 128.00 130.67 127.09 130.32 0.4M
2022-11-10 128.94 129.42 127.86 128.25 0.1M
2022-11-09 128.61 129.61 127.88 128.14 0.2M
2022-11-08 126.65 128.70 126.33 128.50 0.2M
2022-11-07 123.32 126.90 123.32 126.68 0.2M
2022-11-04 124.03 124.03 122.47 123.20 0.1M
2022-11-03 124.98 125.40 122.54 123.92 0.8M
2022-11-01 124.64 127.69 124.38 127.19 0.3M
2022-10-31 121.50 125.24 121.50 124.81 0.1M
2022-10-28 124.63 124.85 123.22 123.50 0.2M
2022-10-27 124.19 124.35 122.60 123.82 0.3M
2022-10-26 123.65 125.00 123.25 124.64 0.1M
2022-10-25 121.77 123.67 120.75 123.02 0.1M
2022-10-24 121.67 121.94 120.46 120.76 0.2M
2022-10-21 120.39 121.51 120.01 120.57 0.1M
2022-10-20 120.50 120.69 119.22 119.57 0.2M
2022-10-19 120.94 121.97 120.38 121.75 0.1M
2022-10-18 121.18 121.18 120.22 120.62 0.1M
2022-10-17 119.91 120.88 118.66 119.89 0.1M
2022-10-14 119.74 119.79 117.57 118.42 0.1M
2022-10-13 116.50 120.26 116.36 119.98 0.0M
2022-10-12 120.11 120.45 116.87 117.74 0.1M
2022-10-11 118.47 120.55 118.42 119.58 0.1M
2022-10-10 121.39 121.39 119.32 119.54 0.0M
2022-10-07 121.34 121.44 119.02 120.37 0.1M
2022-10-06 122.74 123.15 121.77 122.22 0.1M
2022-10-05 121.83 123.91 121.83 123.39 0.1M
2022-10-04 121.50 122.35 121.21 121.83 0.1M
2022-10-03 119.25 122.15 118.83 120.80 0.1M
2022-09-30 116.81 119.00 116.63 117.67 0.4M
2022-09-29 115.02 117.79 113.10 116.81 0.5M
2022-09-28 115.03 117.56 115.03 116.08 0.2M
2022-09-27 116.04 116.31 114.40 115.60 0.2M
2022-09-26 117.03 117.25 115.00 115.20 0.1M
2022-09-23 120.01 120.01 116.48 116.98 0.1M
2022-09-22 120.51 121.45 120.02 121.04 0.0M
2022-09-21 124.15 124.66 121.05 121.63 0.2M
2022-09-20 125.91 126.07 124.29 125.24 0.1M
2022-09-19 123.74 125.66 122.96 125.20 0.2M
2022-09-15 125.90 126.13 123.34 123.82 0.7M
2022-09-14 127.76 128.12 125.38 126.51 0.1M
2022-09-13 127.94 128.80 126.15 126.39 0.1M
2022-09-12 125.40 129.37 125.40 128.19 0.2M
2022-09-09 125.25 125.46 124.58 124.90 0.0M
2022-09-08 125.33 125.81 124.34 125.31 0.1M
2022-09-07 126.37 126.68 124.08 124.36 0.2M
2022-09-06 122.49 126.50 122.49 126.35 0.2M
2022-09-05 122.40 122.40 117.95 120.74 0.0M
2022-09-02 123.78 124.43 122.00 122.26 0.1M
2022-09-01 122.50 123.87 121.87 122.92 0.2M
2022-08-31 125.15 125.55 122.91 123.18 0.3M
2022-08-30 125.25 126.00 124.48 124.73 0.1M
2022-08-29 124.19 125.96 124.19 125.54 0.3M
2022-08-26 125.99 125.99 123.68 124.47 0.1M
2022-08-25 124.46 126.00 124.46 125.90 0.0M
2022-08-24 125.09 125.90 124.24 124.45 0.1M
2022-08-23 124.92 125.91 124.64 125.72 0.1M
2022-08-22 125.62 125.94 123.92 124.63 0.1M
2022-08-19 126.08 126.83 126.00 126.31 0.0M
2022-08-18 125.61 126.46 125.61 126.38 0.0M
2022-08-17 125.56 126.29 124.65 126.21 0.0M
2022-08-16 126.00 126.71 124.63 125.69 0.0M
2022-08-15 123.83 125.53 123.25 124.91 0.1M
2022-08-12 123.56 124.32 123.30 123.86 0.0M
2022-08-11 120.45 124.36 118.58 124.04 0.1M
2022-08-10 121.67 122.04 119.89 120.76 0.1M
2022-08-09 121.00 122.19 121.00 121.87 0.0M
2022-08-08 122.59 122.74 120.70 121.20 0.0M
2022-08-05 121.93 123.02 121.21 122.04 0.1M
2022-08-04 121.11 122.61 120.15 121.56 0.0M
2022-08-03 122.73 124.18 122.25 122.67 0.0M
2022-08-02 124.98 125.75 122.55 123.51 0.1M
2022-08-01 122.81 124.52 122.81 124.11 0.0M
2022-07-29 122.77 123.72 121.35 123.42 0.1M
2022-07-28 122.39 124.90 122.39 123.39 0.1M
2022-07-27 118.79 124.27 118.04 124.01 0.1M
2022-07-26 115.85 119.54 115.85 118.64 0.0M
2022-07-25 113.10 115.27 112.69 114.85 0.0M
2022-07-22 112.00 112.20 111.44 111.98 0.0M
2022-07-21 111.80 112.59 111.16 112.35 0.1M
2022-07-20 113.96 113.96 111.50 111.76 0.0M
2022-07-19 114.18 115.07 113.28 114.95 0.1M
2022-07-18 112.99 113.85 112.28 112.98 0.0M
2022-07-15 110.55 113.41 110.33 113.11 0.0M
2022-07-14 111.35 111.35 108.69 110.09 0.1M
2022-07-13 111.63 112.19 111.17 112.03 0.1M
2022-07-12 113.52 113.52 112.20 112.72 0.2M
2022-07-11 113.07 113.07 111.63 112.80 0.0M
2022-07-08 113.57 113.57 111.67 112.46 0.1M
2022-07-07 115.70 116.71 113.68 114.41 0.0M
2022-07-06 115.93 115.93 114.33 115.45 0.0M
2022-07-05 114.36 115.41 113.04 115.09 0.0M
2022-07-04 115.04 116.54 112.01 113.00 0.0M
2022-07-01 112.02 114.66 112.02 114.32 0.0M
2022-06-30 112.15 113.13 110.56 111.34 0.2M
2022-06-29 114.06 114.15 112.60 112.82 0.1M
2022-06-28 118.81 118.81 113.90 114.29 0.1M
2022-06-27 116.08 118.64 116.08 118.27 0.1M
2022-06-24 113.44 116.24 112.42 115.42 0.0M
2022-06-23 113.86 114.99 113.61 113.71 0.1M
2022-06-22 114.46 114.79 113.19 113.80 0.1M
2022-06-21 111.99 115.14 111.76 115.00 0.1M
2022-06-20 113.02 113.02 111.50 111.64 0.0M
2022-06-17 115.05 115.72 110.00 112.66 0.7M
2022-06-16 111.80 114.34 111.72 113.80 0.1M
2022-06-15 116.00 116.06 112.61 113.10 0.1M
2022-06-14 114.23 116.97 113.86 115.48 0.1M
2022-06-13 111.80 114.14 111.67 113.58 0.1M
2022-06-10 110.15 112.01 109.29 111.70 0.0M
2022-06-09 111.22 111.55 110.22 110.48 0.1M
2022-06-08 112.97 113.46 110.70 111.47 0.1M
2022-06-07 110.25 113.42 109.59 113.22 0.1M
2022-06-06 112.89 113.35 110.81 111.42 0.0M
2022-06-03 112.40 113.25 111.78 112.85 0.0M
2022-06-02 115.34 115.36 112.11 112.68 0.1M
2022-06-01 115.26 116.24 113.95 115.81 0.0M
2022-05-31 116.03 118.67 114.65 117.89 0.2M
2022-05-30 115.72 117.86 115.72 116.65 0.0M
2022-05-27 114.65 116.61 114.65 116.46 0.0M
2022-05-26 113.87 115.00 113.74 114.93 0.0M
2022-05-25 113.48 114.34 113.14 113.93 0.1M
2022-05-24 113.78 114.15 112.51 113.17 0.0M
2022-05-23 112.56 114.48 112.17 113.79 0.1M
2022-05-20 110.49 112.99 109.78 112.57 0.1M
2022-05-19 108.14 110.56 107.97 109.96 0.1M
2022-05-18 110.63 110.83 108.29 108.49 0.1M
2022-05-17 112.54 113.89 112.44 112.81 0.1M
2022-05-16 111.20 112.62 111.20 112.22 0.0M
2022-05-13 111.50 111.58 110.66 111.38 0.0M
2022-05-12 109.15 111.53 108.69 110.97 0.1M
2022-05-11 109.05 110.39 108.56 108.78 0.1M
2022-05-10 110.27 110.49 108.89 109.07 0.1M
2022-05-09 108.61 110.72 107.93 109.97 0.0M
2022-05-06 111.16 111.28 108.13 109.06 0.0M
2022-05-05 112.50 112.68 110.88 111.15 0.1M
2022-05-04 109.64 114.17 109.37 113.40 0.1M
2022-05-03 111.36 111.56 109.56 109.63 0.1M
2022-05-02 111.35 111.36 107.83 108.52 0.0M
2022-04-29 110.27 111.33 109.64 111.27 0.1M
2022-04-28 111.90 113.35 111.50 112.83 0.0M
2022-04-27 111.39 111.96 110.29 110.59 0.1M
2022-04-26 113.32 113.45 110.31 110.46 0.1M
2022-04-25 114.40 114.40 112.53 113.11 0.1M
2022-04-22 114.95 115.24 113.67 114.31 0.1M
2022-04-21 114.45 116.35 114.20 114.63 0.1M
2022-04-20 112.85 114.38 112.28 113.83 0.1M
2022-04-19 112.95 113.08 112.07 112.51 0.1M