Coca-Cola Femsa

KOFUBL
🏛️ mexico →
154.94
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 160.04 161.15 159.70 160.97 0.0M
2023-12-28 162.85 163.12 159.15 160.86 0.1M
2023-12-27 162.31 163.43 161.94 162.23 0.1M
2023-12-26 161.49 163.39 161.49 162.63 0.0M
2023-12-22 164.39 164.88 161.53 161.99 0.1M
2023-12-21 165.48 167.01 162.82 163.50 0.1M
2023-12-20 167.83 167.99 164.73 165.32 0.1M
2023-12-19 168.23 169.53 167.97 168.31 0.3M
2023-12-18 166.70 168.44 165.21 167.84 0.1M
2023-12-15 165.74 168.46 165.15 167.17 0.4M
2023-12-14 163.22 165.37 161.30 164.85 0.4M
2023-12-13 156.00 161.40 156.00 160.86 0.2M
2023-12-11 153.97 157.57 153.97 156.91 0.1M
2023-12-08 152.82 155.14 152.50 153.90 0.1M
2023-12-07 155.00 155.20 150.87 153.94 0.2M
2023-12-06 151.45 153.44 151.11 153.13 0.1M
2023-12-05 149.78 152.17 149.52 151.71 0.1M
2023-12-04 147.54 151.84 147.54 150.60 0.2M
2023-12-01 146.06 148.39 145.41 147.94 0.2M
2023-11-30 144.75 147.18 143.83 145.98 0.7M
2023-11-29 145.86 147.76 144.03 145.05 0.2M
2023-11-28 145.81 147.32 144.59 145.68 0.2M
2023-11-27 147.95 147.95 146.11 146.62 0.2M
2023-11-24 145.29 151.39 144.87 149.23 0.1M
2023-11-23 147.00 148.86 146.07 147.93 0.0M
2023-11-22 145.61 147.37 145.61 146.87 0.1M
2023-11-21 145.60 146.24 144.95 145.62 0.2M
2023-11-17 146.26 147.01 144.85 145.50 0.1M
2023-11-16 145.18 146.54 144.17 146.30 0.3M
2023-11-15 148.04 148.13 145.07 145.76 0.3M
2023-11-14 146.83 148.27 145.31 147.78 0.2M
2023-11-13 146.92 147.96 146.37 146.46 0.1M
2023-11-10 146.54 146.54 144.35 145.65 0.1M
2023-11-09 145.72 147.49 144.58 147.13 0.1M
2023-11-08 145.21 146.58 145.16 145.89 0.2M
2023-11-07 143.42 145.13 143.32 144.32 0.2M
2023-11-06 142.15 144.47 142.15 143.71 0.2M
2023-11-03 137.00 142.96 136.59 142.47 0.2M
2023-11-01 137.50 138.68 136.32 136.58 0.1M
2023-10-31 139.07 139.07 136.42 136.79 0.1M
2023-10-30 138.93 140.83 138.36 139.91 0.1M
2023-10-27 138.62 140.66 135.37 135.77 0.2M
2023-10-26 134.90 139.10 134.90 138.30 0.1M
2023-10-25 133.25 134.74 130.89 134.60 0.5M
2023-10-24 130.42 134.58 130.42 133.57 0.2M
2023-10-23 127.15 130.11 126.99 129.93 0.2M
2023-10-20 128.80 128.80 126.68 126.78 0.1M
2023-10-19 132.21 132.21 129.67 129.80 0.1M
2023-10-18 134.49 135.22 132.30 132.63 0.1M
2023-10-17 135.34 135.34 133.95 135.09 0.1M
2023-10-16 135.00 135.00 133.27 134.29 0.1M
2023-10-13 136.70 136.70 132.24 132.64 0.1M
2023-10-12 136.00 136.92 133.36 136.40 0.3M
2023-10-11 136.21 137.47 134.49 135.74 0.2M
2023-10-10 134.92 138.06 134.52 137.23 0.3M
2023-10-09 136.32 136.65 134.68 135.32 0.1M
2023-10-06 138.06 138.06 136.01 136.20 0.1M
2023-10-05 135.97 138.98 135.86 137.82 0.2M
2023-10-04 136.82 137.22 135.86 137.07 0.1M
2023-10-03 137.58 137.71 136.37 137.13 0.2M
2023-10-02 136.37 137.84 134.92 137.59 0.1M
2023-09-29 136.96 137.43 135.74 136.78 0.3M
2023-09-28 133.74 138.30 133.74 138.05 0.2M
2023-09-27 135.01 136.33 132.76 133.81 0.2M
2023-09-26 135.60 135.96 134.48 134.83 0.2M
2023-09-25 137.02 137.27 135.86 136.00 0.1M
2023-09-22 136.48 137.23 135.77 136.01 0.1M
2023-09-21 138.77 138.95 136.36 136.74 0.2M
2023-09-20 139.51 140.39 138.62 139.19 0.1M
2023-09-19 136.68 139.82 136.68 139.44 0.1M
2023-09-18 136.54 137.61 135.23 136.15 0.2M
2023-09-15 139.06 139.06 134.95 135.53 0.3M
2023-09-14 138.31 139.71 138.08 138.26 0.1M
2023-09-13 137.19 138.18 136.05 137.95 0.2M
2023-09-12 142.64 142.64 136.86 137.49 0.1M
2023-09-11 144.10 145.43 141.97 142.24 0.1M
2023-09-08 143.11 144.09 142.54 143.58 0.2M
2023-09-07 147.50 147.50 143.00 144.17 1.3M
2023-09-06 146.93 147.63 146.11 146.85 0.1M
2023-09-05 145.49 146.20 143.63 145.48 0.1M
2023-09-04 145.16 145.16 140.00 142.09 0.0M
2023-09-01 144.90 145.72 143.68 145.14 0.1M
2023-08-31 148.72 148.72 142.89 144.47 0.8M
2023-08-30 147.80 150.53 147.80 149.29 0.3M
2023-08-29 146.13 148.24 146.13 147.82 0.4M
2023-08-28 146.80 147.14 145.20 145.47 0.1M
2023-08-25 145.13 146.58 144.61 145.88 0.1M
2023-08-24 146.70 147.52 144.62 145.04 0.1M
2023-08-23 145.44 147.26 145.25 146.16 0.1M
2023-08-22 145.72 146.66 145.31 145.61 0.1M
2023-08-21 147.81 147.81 144.78 145.90 0.1M
2023-08-18 144.51 148.52 144.09 147.84 0.1M
2023-08-17 143.16 145.06 143.16 144.45 0.1M
2023-08-16 142.37 143.75 142.13 143.57 0.1M
2023-08-15 141.23 143.02 141.10 142.50 0.1M
2023-08-14 140.95 141.50 140.24 140.94 0.2M
2023-08-11 141.50 141.59 139.51 139.94 0.1M
2023-08-10 140.44 141.28 140.20 140.58 0.2M
2023-08-09 138.67 141.23 138.26 140.07 0.1M
2023-08-08 139.93 139.93 137.63 138.67 0.3M
2023-08-07 138.84 140.56 138.84 139.93 0.0M
2023-08-04 140.00 140.25 138.68 138.84 0.1M
2023-08-03 141.83 142.63 137.61 139.80 0.2M
2023-08-02 140.61 141.51 140.20 140.36 0.2M
2023-08-01 141.83 142.75 140.11 141.21 0.1M
2023-07-31 142.70 142.73 141.16 141.36 0.1M
2023-07-28 140.95 142.55 140.95 141.64 0.1M
2023-07-27 142.85 143.15 141.13 141.71 0.2M
2023-07-26 139.29 145.00 139.29 143.71 0.3M
2023-07-25 137.93 139.39 137.65 138.85 0.4M
2023-07-24 141.70 141.70 136.77 137.86 0.2M
2023-07-21 141.04 141.99 140.71 141.70 0.1M
2023-07-20 139.12 140.57 138.53 139.53 0.1M
2023-07-19 140.83 140.83 138.58 139.82 0.2M
2023-07-18 140.29 141.33 139.80 140.20 0.1M
2023-07-17 141.76 142.30 139.87 140.36 0.1M
2023-07-14 143.30 143.30 140.80 141.61 0.1M
2023-07-13 140.45 144.03 140.45 143.63 0.2M
2023-07-12 137.67 139.99 137.67 139.80 0.2M
2023-07-11 138.16 138.31 132.60 138.22 0.3M
2023-07-10 140.07 140.30 138.16 138.46 0.2M
2023-07-07 140.59 140.78 139.00 140.16 0.3M
2023-07-06 142.16 142.85 140.28 140.74 0.2M
2023-07-05 141.69 142.88 140.18 142.53 0.4M
2023-07-04 145.32 145.32 140.60 140.91 0.0M
2023-07-03 142.54 145.22 142.54 144.02 0.1M
2023-06-30 143.05 143.33 140.83 143.08 0.3M
2023-06-29 143.55 144.53 141.66 143.01 0.1M
2023-06-28 144.20 144.88 143.79 144.14 0.1M
2023-06-27 146.49 146.75 143.38 144.95 0.2M
2023-06-26 148.70 149.07 145.90 146.54 0.1M
2023-06-23 151.81 151.81 148.80 149.07 0.3M
2023-06-22 150.88 151.68 150.58 151.29 0.1M
2023-06-21 147.00 152.23 147.00 151.57 0.1M
2023-06-20 151.53 152.25 150.91 151.04 0.1M
2023-06-19 152.05 152.48 151.70 152.05 0.0M
2023-06-16 151.74 152.58 150.16 150.42 0.2M
2023-06-15 152.69 152.69 150.09 151.15 0.2M
2023-06-14 152.51 153.15 150.69 151.58 0.1M
2023-06-13 153.51 153.94 151.15 152.15 0.2M
2023-06-12 153.05 153.45 151.74 152.75 0.1M
2023-06-09 152.88 154.62 152.72 153.45 0.1M
2023-06-08 151.21 153.13 150.07 152.93 0.2M
2023-06-07 148.16 151.25 148.16 151.09 0.4M
2023-06-06 148.04 148.58 147.24 147.92 0.1M
2023-06-05 146.95 148.60 146.60 147.75 0.0M
2023-06-02 145.67 148.43 144.72 146.95 0.1M
2023-06-01 145.45 147.39 145.45 146.46 0.1M
2023-05-31 148.51 148.88 144.33 145.29 1.0M
2023-05-30 149.32 149.32 146.42 148.55 0.4M
2023-05-29 149.22 149.57 145.27 145.72 0.1M
2023-05-26 157.46 157.46 149.33 150.03 0.4M
2023-05-25 152.54 152.54 150.01 151.77 0.3M
2023-05-24 151.51 153.44 151.51 151.72 0.4M
2023-05-23 153.87 155.44 153.23 153.79 0.3M
2023-05-22 158.00 159.60 153.79 154.05 0.2M
2023-05-19 156.73 158.37 156.73 157.72 0.1M
2023-05-18 154.66 157.35 154.38 156.31 0.2M
2023-05-17 155.64 156.98 154.53 155.52 0.2M
2023-05-16 155.00 156.56 155.00 155.27 0.1M
2023-05-15 156.42 157.94 154.67 154.97 0.1M
2023-05-12 159.18 159.41 155.84 156.16 0.1M
2023-05-11 159.04 159.57 158.00 159.16 0.2M
2023-05-10 159.43 159.88 158.14 158.33 0.2M
2023-05-09 160.00 161.95 159.55 160.93 0.1M
2023-05-08 159.60 160.86 157.60 160.53 0.1M
2023-05-05 159.98 159.98 155.00 157.22 0.1M
2023-05-04 155.10 156.13 153.56 155.75 0.2M
2023-05-03 152.51 155.03 152.51 153.79 0.1M
2023-05-02 148.00 152.00 146.49 151.72 0.1M
2023-04-28 147.41 149.76 146.70 148.43 0.1M
2023-04-27 152.04 152.04 147.15 148.44 0.1M
2023-04-26 152.05 154.14 150.48 151.06 0.1M
2023-04-25 151.86 154.46 150.70 152.27 0.5M
2023-04-24 150.26 152.30 150.16 151.97 0.2M
2023-04-21 150.56 150.64 149.25 150.05 0.1M
2023-04-20 150.98 151.28 150.06 150.47 0.1M
2023-04-19 150.71 152.85 150.31 150.46 0.2M
2023-04-18 151.60 151.85 150.01 150.28 0.1M
2023-04-17 151.20 152.47 149.91 150.40 0.2M
2023-04-14 150.57 150.92 149.80 150.80 0.1M
2023-04-13 151.25 151.25 149.70 150.40 0.1M
2023-04-12 150.31 151.13 150.03 150.79 0.3M
2023-04-11 150.52 153.24 150.26 151.23 0.2M
2023-04-10 149.01 150.48 148.42 149.49 0.2M
2023-04-05 147.83 149.35 147.60 149.03 0.2M
2023-04-04 147.05 149.25 147.05 147.53 0.2M
2023-04-03 147.25 148.35 146.89 147.03 0.2M
2023-03-31 144.89 147.34 144.18 144.73 0.2M
2023-03-30 145.00 146.60 144.53 144.89 0.1M
2023-03-29 143.00 144.72 142.28 143.43 0.3M
2023-03-28 143.93 143.94 142.14 142.92 0.3M
2023-03-27 144.85 146.15 143.74 143.99 0.1M
2023-03-24 143.11 145.28 142.91 144.76 0.2M
2023-03-23 142.58 143.95 142.50 143.13 0.3M
2023-03-22 143.64 144.72 142.60 143.16 0.1M
2023-03-21 142.49 145.30 142.49 143.72 0.1M
2023-03-17 141.11 141.87 140.27 141.56 0.3M
2023-03-16 142.11 142.60 141.19 141.46 0.2M
2023-03-15 141.19 142.60 140.16 142.11 0.1M
2023-03-14 141.22 143.23 139.65 140.17 0.2M
2023-03-13 143.05 143.80 141.14 141.71 0.2M
2023-03-10 142.68 142.68 139.95 140.47 0.1M
2023-03-09 141.02 142.72 140.35 140.76 0.2M
2023-03-08 139.33 142.09 139.33 140.65 0.1M
2023-03-07 137.63 139.16 136.08 138.28 0.3M
2023-03-06 132.97 137.18 132.74 136.91 0.1M
2023-03-03 132.89 134.30 132.20 133.08 0.1M
2023-03-02 131.68 133.51 131.62 132.52 0.1M
2023-03-01 131.39 132.86 131.14 132.24 0.1M
2023-02-28 133.83 134.04 131.77 132.34 0.2M
2023-02-27 135.21 135.80 133.76 134.12 0.0M
2023-02-24 131.54 135.50 129.97 134.43 0.3M
2023-02-23 132.54 133.08 131.94 132.48 0.2M
2023-02-22 131.67 132.43 131.30 132.22 0.2M
2023-02-21 131.17 131.89 130.50 131.42 0.1M
2023-02-20 131.45 131.75 129.34 130.37 0.0M
2023-02-17 129.86 131.60 129.86 131.45 0.1M
2023-02-16 130.95 131.24 129.64 129.76 0.1M
2023-02-15 131.90 131.90 129.98 131.54 0.1M
2023-02-14 132.00 132.30 130.43 131.96 0.5M
2023-02-13 133.61 133.61 131.40 132.12 0.2M
2023-02-10 132.58 132.61 130.56 131.28 0.2M
2023-02-09 134.59 135.21 132.14 132.67 0.1M
2023-02-08 135.26 135.34 132.33 133.46 0.2M
2023-02-07 138.28 138.97 135.64 136.11 0.2M
2023-02-03 138.62 140.36 136.43 138.66 0.2M
2023-02-02 140.80 141.13 137.97 138.52 0.5M
2023-02-01 143.83 143.94 139.88 141.54 0.1M
2023-01-31 139.16 143.97 139.16 143.26 0.6M
2023-01-30 138.70 140.00 137.65 139.87 0.4M
2023-01-27 142.34 142.92 138.41 138.98 0.1M
2023-01-26 142.00 144.03 140.45 142.35 0.1M
2023-01-25 140.96 142.42 139.95 141.22 0.1M
2023-01-24 139.69 143.26 139.69 141.13 0.1M
2023-01-23 134.60 141.49 133.20 138.27 0.1M
2023-01-20 134.39 134.39 131.85 133.87 0.1M
2023-01-19 134.47 135.88 132.95 133.29 0.1M
2023-01-18 134.75 136.90 134.19 135.01 0.1M
2023-01-17 135.72 136.19 134.13 134.90 0.1M
2023-01-16 134.12 137.84 134.12 137.10 0.0M
2023-01-13 133.07 133.69 132.28 132.45 0.1M
2023-01-12 134.25 135.00 132.59 132.84 0.2M
2023-01-11 131.49 134.75 131.49 134.21 0.2M
2023-01-10 131.40 131.40 129.82 130.91 0.2M
2023-01-09 131.65 131.89 129.52 130.77 0.1M
2023-01-06 128.17 131.49 128.09 131.38 0.1M
2023-01-05 129.00 129.73 128.07 129.06 0.2M
2023-01-04 126.00 129.56 126.00 129.25 0.2M
2023-01-03 131.40 131.40 126.01 126.46 0.2M
2023-01-02 131.77 131.77 128.26 130.10 0.0M