153.37
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 160.98 | 162.74 | 160.98 | 161.99 | 0.1M |
| 2024-12-30 | 159.55 | 160.74 | 157.84 | 160.18 | 0.2M |
| 2024-12-27 | 159.24 | 160.71 | 159.11 | 159.55 | 0.1M |
| 2024-12-26 | 158.08 | 159.50 | 158.08 | 158.93 | 0.0M |
| 2024-12-24 | 159.27 | 159.64 | 158.27 | 158.41 | 0.0M |
| 2024-12-23 | 160.34 | 161.30 | 158.48 | 159.22 | 0.1M |
| 2024-12-20 | 159.92 | 160.99 | 158.80 | 159.41 | 0.4M |
| 2024-12-19 | 162.60 | 162.60 | 159.55 | 159.90 | 0.1M |
| 2024-12-18 | 164.01 | 164.03 | 160.56 | 160.80 | 0.1M |
| 2024-12-17 | 163.87 | 166.13 | 163.48 | 165.50 | 0.1M |
| 2024-12-16 | 163.35 | 164.62 | 162.49 | 163.11 | 0.1M |
| 2024-12-13 | 164.39 | 165.40 | 162.82 | 163.39 | 0.2M |
| 2024-12-11 | 163.05 | 165.53 | 162.73 | 163.64 | 0.1M |
| 2024-12-10 | 166.53 | 166.72 | 163.59 | 164.29 | 0.1M |
| 2024-12-09 | 167.14 | 168.32 | 166.58 | 167.00 | 0.1M |
| 2024-12-06 | 167.64 | 168.34 | 165.29 | 165.71 | 0.2M |
| 2024-12-05 | 166.48 | 169.25 | 165.51 | 168.24 | 0.2M |
| 2024-12-04 | 166.50 | 169.21 | 166.37 | 167.12 | 0.2M |
| 2024-12-03 | 163.89 | 166.05 | 162.36 | 165.85 | 0.1M |
| 2024-12-02 | 162.44 | 166.30 | 162.44 | 164.71 | 0.1M |
| 2024-11-29 | 161.43 | 163.24 | 160.35 | 161.06 | 0.2M |
| 2024-11-28 | 164.33 | 166.09 | 160.41 | 161.00 | 0.0M |
| 2024-11-27 | 163.79 | 164.80 | 162.57 | 163.64 | 0.3M |
| 2024-11-26 | 163.98 | 164.82 | 162.35 | 163.49 | 0.2M |
| 2024-11-25 | 162.00 | 164.35 | 161.93 | 162.62 | 0.2M |
| 2024-11-22 | 159.45 | 162.62 | 159.45 | 162.18 | 0.1M |
| 2024-11-21 | 158.01 | 160.83 | 158.01 | 158.69 | 0.2M |
| 2024-11-20 | 157.66 | 159.87 | 157.56 | 158.76 | 0.1M |
| 2024-11-19 | 158.36 | 160.30 | 157.56 | 157.89 | 0.2M |
| 2024-11-15 | 158.01 | 159.93 | 157.89 | 158.41 | 0.1M |
| 2024-11-14 | 161.46 | 162.19 | 157.57 | 158.11 | 0.2M |
| 2024-11-13 | 164.75 | 165.35 | 160.54 | 160.89 | 0.2M |
| 2024-11-12 | 165.60 | 166.88 | 161.01 | 165.58 | 0.1M |
| 2024-11-11 | 167.39 | 168.48 | 166.40 | 166.58 | 0.1M |
| 2024-11-08 | 162.91 | 167.48 | 162.91 | 166.68 | 0.1M |
| 2024-11-07 | 164.54 | 167.18 | 164.25 | 164.91 | 0.2M |
| 2024-11-06 | 164.66 | 166.34 | 161.63 | 165.87 | 0.2M |
| 2024-11-05 | 162.32 | 164.98 | 160.04 | 163.84 | 0.2M |
| 2024-11-04 | 164.94 | 166.73 | 161.85 | 162.27 | 0.2M |
| 2024-11-01 | 166.70 | 166.74 | 165.25 | 165.51 | 0.1M |
| 2024-10-31 | 172.12 | 172.12 | 166.04 | 166.52 | 0.1M |
| 2024-10-30 | 170.37 | 175.13 | 170.10 | 171.21 | 0.2M |
| 2024-10-29 | 169.90 | 174.75 | 169.69 | 169.94 | 0.1M |
| 2024-10-28 | 173.50 | 174.48 | 169.04 | 169.90 | 0.1M |
| 2024-10-25 | 168.80 | 175.27 | 168.50 | 172.57 | 0.2M |
| 2024-10-24 | 169.70 | 169.83 | 167.82 | 168.49 | 0.3M |
| 2024-10-23 | 167.88 | 170.49 | 167.71 | 168.99 | 0.2M |
| 2024-10-22 | 170.10 | 171.22 | 167.88 | 168.92 | 0.2M |
| 2024-10-21 | 173.15 | 173.20 | 170.95 | 172.09 | 0.3M |
| 2024-10-18 | 171.39 | 173.67 | 170.19 | 173.15 | 0.1M |
| 2024-10-17 | 174.08 | 174.08 | 170.71 | 172.67 | 0.1M |
| 2024-10-16 | 174.92 | 175.33 | 172.68 | 174.28 | 0.1M |
| 2024-10-15 | 169.33 | 172.31 | 168.46 | 171.80 | 0.2M |
| 2024-10-14 | 170.80 | 170.80 | 166.96 | 168.50 | 0.1M |
| 2024-10-11 | 170.72 | 172.44 | 169.96 | 170.73 | 0.1M |
| 2024-10-10 | 169.48 | 173.00 | 168.85 | 172.40 | 0.1M |
| 2024-10-09 | 169.00 | 170.00 | 167.30 | 168.79 | 0.2M |
| 2024-10-08 | 167.83 | 168.65 | 165.85 | 168.32 | 0.2M |
| 2024-10-07 | 172.77 | 173.05 | 167.94 | 168.61 | 0.1M |
| 2024-10-04 | 170.76 | 171.10 | 169.03 | 170.25 | 0.1M |
| 2024-10-03 | 171.59 | 172.72 | 169.19 | 170.13 | 0.2M |
| 2024-10-02 | 173.01 | 174.16 | 171.76 | 173.26 | 0.2M |
| 2024-09-30 | 177.40 | 177.68 | 173.69 | 174.30 | 0.2M |
| 2024-09-27 | 181.15 | 181.38 | 177.30 | 177.76 | 0.3M |
| 2024-09-26 | 180.52 | 180.92 | 177.76 | 180.08 | 0.2M |
| 2024-09-25 | 178.97 | 180.96 | 176.84 | 177.65 | 0.6M |
| 2024-09-24 | 175.72 | 178.50 | 175.41 | 177.98 | 0.1M |
| 2024-09-23 | 174.57 | 176.02 | 172.25 | 174.85 | 0.1M |
| 2024-09-20 | 176.30 | 177.02 | 174.04 | 175.57 | 0.4M |
| 2024-09-19 | 176.06 | 177.35 | 175.15 | 176.80 | 0.2M |
| 2024-09-18 | 174.13 | 176.34 | 172.13 | 175.27 | 0.2M |
| 2024-09-17 | 169.60 | 175.92 | 169.60 | 173.63 | 0.2M |
| 2024-09-13 | 166.96 | 168.07 | 166.75 | 167.53 | 0.1M |
| 2024-09-12 | 166.91 | 168.56 | 165.55 | 166.44 | 0.2M |
| 2024-09-11 | 166.76 | 168.81 | 166.09 | 167.87 | 0.1M |
| 2024-09-10 | 170.78 | 170.78 | 167.25 | 167.90 | 0.1M |
| 2024-09-09 | 171.64 | 172.90 | 169.03 | 169.39 | 0.2M |
| 2024-09-06 | 174.27 | 174.27 | 170.23 | 171.31 | 0.1M |
| 2024-09-05 | 174.28 | 176.46 | 171.89 | 172.42 | 0.2M |
| 2024-09-04 | 170.94 | 173.96 | 170.94 | 173.42 | 0.1M |
| 2024-09-03 | 167.08 | 172.20 | 166.36 | 170.44 | 0.1M |
| 2024-09-02 | 167.00 | 167.40 | 166.15 | 166.30 | 0.0M |
| 2024-08-30 | 168.20 | 168.20 | 164.77 | 165.45 | 0.2M |
| 2024-08-29 | 172.06 | 172.06 | 167.93 | 168.60 | 0.3M |
| 2024-08-28 | 170.13 | 171.94 | 168.64 | 170.70 | 0.1M |
| 2024-08-27 | 169.26 | 172.26 | 169.26 | 170.70 | 0.2M |
| 2024-08-26 | 170.05 | 171.60 | 168.32 | 169.31 | 0.1M |
| 2024-08-23 | 169.84 | 172.31 | 169.30 | 169.70 | 0.1M |
| 2024-08-22 | 171.57 | 172.50 | 170.46 | 170.83 | 0.1M |
| 2024-08-21 | 170.20 | 172.51 | 168.82 | 170.35 | 0.1M |
| 2024-08-20 | 168.49 | 170.95 | 168.49 | 169.51 | 0.2M |
| 2024-08-19 | 167.74 | 169.40 | 167.14 | 167.37 | 0.0M |
| 2024-08-16 | 168.40 | 168.60 | 165.78 | 166.63 | 0.1M |
| 2024-08-15 | 168.89 | 170.69 | 168.25 | 169.32 | 0.1M |
| 2024-08-14 | 167.31 | 169.16 | 166.53 | 168.31 | 0.1M |
| 2024-08-13 | 167.25 | 170.20 | 167.25 | 168.05 | 0.1M |
| 2024-08-12 | 166.97 | 166.97 | 165.06 | 165.68 | 0.1M |
| 2024-08-09 | 164.16 | 167.12 | 161.97 | 166.37 | 0.1M |
| 2024-08-08 | 166.22 | 166.22 | 163.50 | 163.81 | 0.1M |
| 2024-08-07 | 166.70 | 167.64 | 165.70 | 166.52 | 0.1M |
| 2024-08-06 | 166.12 | 166.83 | 164.59 | 166.39 | 0.1M |
| 2024-08-05 | 167.01 | 167.90 | 163.95 | 165.12 | 0.1M |
| 2024-08-02 | 165.17 | 167.85 | 164.35 | 167.61 | 0.1M |
| 2024-08-01 | 169.32 | 170.72 | 164.74 | 165.44 | 0.1M |
| 2024-07-31 | 167.89 | 172.58 | 167.14 | 169.06 | 0.1M |
| 2024-07-30 | 163.51 | 168.60 | 163.30 | 165.96 | 0.2M |
| 2024-07-29 | 161.53 | 164.24 | 161.53 | 163.27 | 0.1M |
| 2024-07-26 | 157.38 | 162.79 | 155.89 | 162.53 | 0.1M |
| 2024-07-25 | 157.06 | 157.95 | 154.93 | 156.78 | 0.2M |
| 2024-07-24 | 160.76 | 162.99 | 156.64 | 157.50 | 0.2M |
| 2024-07-23 | 166.05 | 166.44 | 159.61 | 160.03 | 0.1M |
| 2024-07-22 | 160.93 | 165.89 | 160.93 | 165.60 | 0.1M |
| 2024-07-19 | 154.43 | 160.67 | 151.83 | 160.22 | 0.3M |
| 2024-07-18 | 156.72 | 156.76 | 154.33 | 154.68 | 0.1M |
| 2024-07-17 | 154.57 | 156.12 | 153.58 | 155.86 | 0.1M |
| 2024-07-16 | 154.22 | 156.14 | 153.65 | 155.36 | 0.1M |
| 2024-07-15 | 155.02 | 156.14 | 153.00 | 153.33 | 0.1M |
| 2024-07-12 | 153.50 | 158.09 | 153.50 | 157.59 | 0.1M |
| 2024-07-11 | 151.69 | 153.48 | 151.50 | 153.23 | 0.1M |
| 2024-07-10 | 149.00 | 152.53 | 147.89 | 152.17 | 0.3M |
| 2024-07-09 | 150.97 | 151.34 | 148.99 | 149.32 | 0.1M |
| 2024-07-08 | 148.10 | 151.18 | 147.88 | 151.01 | 0.1M |
| 2024-07-05 | 151.00 | 151.06 | 147.38 | 148.93 | 0.2M |
| 2024-07-04 | 152.33 | 153.97 | 152.33 | 153.66 | 0.0M |
| 2024-07-03 | 148.87 | 153.31 | 148.05 | 151.63 | 0.2M |
| 2024-07-02 | 151.56 | 152.68 | 147.73 | 148.03 | 0.3M |
| 2024-07-01 | 156.95 | 156.95 | 151.91 | 152.78 | 0.2M |
| 2024-06-28 | 156.18 | 157.33 | 153.61 | 156.87 | 0.3M |
| 2024-06-27 | 154.35 | 156.53 | 154.26 | 155.98 | 0.2M |
| 2024-06-26 | 154.74 | 157.07 | 152.75 | 153.18 | 0.2M |
| 2024-06-25 | 151.21 | 154.43 | 150.00 | 154.03 | 0.1M |
| 2024-06-24 | 153.00 | 154.54 | 150.73 | 151.90 | 0.2M |
| 2024-06-21 | 155.34 | 155.34 | 149.77 | 150.77 | 1.0M |
| 2024-06-20 | 156.01 | 157.91 | 153.94 | 155.12 | 0.1M |
| 2024-06-19 | 157.81 | 160.60 | 157.48 | 157.64 | 0.0M |
| 2024-06-18 | 156.12 | 159.31 | 155.68 | 157.30 | 0.1M |
| 2024-06-17 | 157.38 | 157.51 | 155.02 | 156.64 | 0.1M |
| 2024-06-14 | 158.87 | 159.25 | 155.22 | 156.68 | 0.2M |
| 2024-06-13 | 161.68 | 161.68 | 157.97 | 158.44 | 0.1M |
| 2024-06-12 | 163.83 | 165.70 | 161.31 | 161.94 | 0.2M |
| 2024-06-11 | 160.69 | 163.66 | 160.69 | 162.24 | 0.2M |
| 2024-06-10 | 167.28 | 167.28 | 161.24 | 161.50 | 0.3M |
| 2024-06-07 | 164.27 | 167.39 | 164.21 | 165.30 | 0.3M |
| 2024-06-06 | 163.37 | 167.44 | 163.27 | 165.58 | 0.3M |
| 2024-06-05 | 161.50 | 164.25 | 160.05 | 163.16 | 0.3M |
| 2024-06-04 | 158.37 | 162.00 | 155.64 | 161.52 | 0.4M |
| 2024-06-03 | 155.00 | 161.19 | 155.00 | 156.47 | 0.4M |
| 2024-05-31 | 160.38 | 160.80 | 157.35 | 158.31 | 1.2M |
| 2024-05-30 | 160.53 | 161.83 | 158.24 | 160.71 | 0.2M |
| 2024-05-29 | 158.75 | 162.32 | 157.43 | 160.67 | 0.3M |
| 2024-05-28 | 156.90 | 159.24 | 156.90 | 158.32 | 0.2M |
| 2024-05-27 | 157.09 | 157.38 | 153.57 | 155.68 | 0.1M |
| 2024-05-24 | 160.91 | 161.35 | 158.07 | 158.23 | 0.1M |
| 2024-05-23 | 158.57 | 161.18 | 158.19 | 160.96 | 0.2M |
| 2024-05-22 | 161.52 | 161.52 | 157.75 | 159.23 | 0.2M |
| 2024-05-21 | 161.58 | 161.96 | 159.25 | 161.51 | 0.2M |
| 2024-05-20 | 161.98 | 162.02 | 160.40 | 161.60 | 0.1M |
| 2024-05-17 | 163.71 | 163.71 | 161.81 | 162.32 | 0.1M |
| 2024-05-16 | 166.64 | 166.64 | 160.76 | 163.76 | 0.1M |
| 2024-05-15 | 169.09 | 170.74 | 167.42 | 167.94 | 0.2M |
| 2024-05-14 | 169.79 | 170.32 | 168.50 | 169.09 | 0.1M |
| 2024-05-13 | 167.30 | 170.80 | 167.30 | 169.56 | 0.1M |
| 2024-05-10 | 169.17 | 169.94 | 167.67 | 168.25 | 0.0M |
| 2024-05-09 | 168.51 | 171.00 | 168.51 | 169.61 | 0.1M |
| 2024-05-08 | 167.74 | 169.29 | 167.06 | 168.30 | 0.1M |
| 2024-05-07 | 164.05 | 168.14 | 163.75 | 167.79 | 0.1M |
| 2024-05-06 | 167.07 | 167.22 | 162.84 | 163.49 | 0.1M |
| 2024-05-03 | 165.91 | 168.42 | 165.22 | 166.98 | 0.2M |
| 2024-05-02 | 167.72 | 167.74 | 165.00 | 166.38 | 0.3M |
| 2024-04-30 | 171.55 | 172.00 | 169.52 | 169.95 | 0.2M |
| 2024-04-29 | 171.74 | 172.10 | 169.42 | 171.40 | 0.2M |
| 2024-04-26 | 170.87 | 171.99 | 169.44 | 171.17 | 0.1M |
| 2024-04-25 | 164.04 | 170.94 | 163.86 | 170.01 | 0.2M |
| 2024-04-24 | 162.00 | 165.55 | 160.45 | 163.33 | 0.2M |
| 2024-04-23 | 161.54 | 161.63 | 158.96 | 160.25 | 0.1M |
| 2024-04-22 | 159.87 | 163.29 | 159.53 | 162.90 | 0.2M |
| 2024-04-19 | 160.00 | 161.96 | 159.34 | 159.92 | 0.1M |
| 2024-04-18 | 155.74 | 159.65 | 155.74 | 159.27 | 0.3M |
| 2024-04-17 | 158.48 | 158.48 | 155.18 | 155.66 | 0.2M |
| 2024-04-16 | 159.97 | 159.97 | 156.85 | 158.39 | 0.3M |
| 2024-04-15 | 163.38 | 163.38 | 158.62 | 158.96 | 0.3M |
| 2024-04-12 | 157.12 | 163.48 | 157.12 | 162.58 | 0.2M |
| 2024-04-11 | 154.04 | 156.89 | 153.01 | 156.66 | 0.2M |
| 2024-04-10 | 155.21 | 155.21 | 152.43 | 154.14 | 0.3M |
| 2024-04-09 | 156.30 | 156.79 | 154.69 | 155.23 | 0.1M |
| 2024-04-08 | 157.27 | 158.25 | 155.65 | 156.94 | 0.1M |
| 2024-04-05 | 159.00 | 160.03 | 156.64 | 157.32 | 0.1M |
| 2024-04-04 | 159.79 | 159.89 | 155.46 | 159.60 | 0.7M |
| 2024-04-03 | 158.05 | 158.64 | 155.00 | 155.28 | 0.3M |
| 2024-04-02 | 160.05 | 160.05 | 154.81 | 157.95 | 0.3M |
| 2024-04-01 | 161.00 | 162.00 | 158.56 | 160.14 | 0.2M |
| 2024-03-27 | 159.80 | 160.80 | 157.68 | 160.38 | 0.2M |
| 2024-03-26 | 158.45 | 160.80 | 158.45 | 159.68 | 0.1M |
| 2024-03-25 | 162.36 | 162.39 | 158.02 | 158.33 | 0.1M |
| 2024-03-22 | 162.57 | 163.01 | 160.21 | 162.23 | 0.8M |
| 2024-03-21 | 165.26 | 165.59 | 162.04 | 162.38 | 0.1M |
| 2024-03-20 | 163.19 | 164.48 | 162.26 | 163.71 | 0.1M |
| 2024-03-19 | 165.95 | 165.98 | 161.93 | 162.23 | 0.2M |
| 2024-03-15 | 167.27 | 167.47 | 163.39 | 164.26 | 0.8M |
| 2024-03-14 | 165.93 | 168.23 | 165.66 | 166.60 | 0.2M |
| 2024-03-13 | 165.53 | 166.81 | 164.38 | 166.38 | 0.1M |
| 2024-03-12 | 162.85 | 165.91 | 162.65 | 165.14 | 0.1M |
| 2024-03-11 | 161.20 | 163.07 | 160.29 | 161.74 | 0.1M |
| 2024-03-08 | 161.67 | 162.34 | 160.15 | 160.99 | 0.1M |
| 2024-03-07 | 163.30 | 163.30 | 161.15 | 162.61 | 0.1M |
| 2024-03-06 | 165.49 | 166.70 | 162.26 | 162.61 | 0.1M |
| 2024-03-05 | 163.06 | 165.69 | 163.06 | 164.58 | 0.1M |
| 2024-03-04 | 165.56 | 165.56 | 161.92 | 162.14 | 0.1M |
| 2024-03-01 | 165.65 | 166.73 | 164.01 | 164.61 | 0.2M |
| 2024-02-29 | 166.46 | 168.71 | 165.14 | 166.36 | 0.3M |
| 2024-02-28 | 169.07 | 169.24 | 163.52 | 164.82 | 0.3M |
| 2024-02-27 | 168.88 | 173.19 | 168.27 | 171.37 | 0.2M |
| 2024-02-26 | 168.95 | 169.61 | 168.07 | 168.54 | 0.1M |
| 2024-02-23 | 172.98 | 172.99 | 166.24 | 169.67 | 0.1M |
| 2024-02-22 | 173.50 | 173.50 | 169.11 | 172.45 | 0.1M |
| 2024-02-21 | 171.67 | 172.16 | 169.43 | 171.34 | 0.2M |
| 2024-02-20 | 177.40 | 177.86 | 171.69 | 171.96 | 0.2M |
| 2024-02-19 | 172.12 | 183.49 | 171.07 | 178.81 | 0.0M |
| 2024-02-16 | 170.86 | 173.27 | 170.61 | 172.15 | 0.1M |
| 2024-02-15 | 168.70 | 172.01 | 168.70 | 170.91 | 0.1M |
| 2024-02-14 | 167.55 | 168.61 | 167.02 | 167.69 | 0.1M |
| 2024-02-13 | 167.34 | 168.59 | 166.44 | 167.16 | 0.1M |
| 2024-02-12 | 167.01 | 168.30 | 165.50 | 167.43 | 0.1M |
| 2024-02-09 | 168.61 | 168.61 | 166.43 | 166.93 | 0.1M |
| 2024-02-08 | 167.29 | 168.45 | 167.02 | 167.73 | 0.1M |
| 2024-02-07 | 168.67 | 169.15 | 165.71 | 166.76 | 0.2M |
| 2024-02-06 | 168.30 | 174.97 | 167.28 | 167.43 | 0.3M |
| 2024-02-02 | 169.09 | 176.42 | 169.09 | 175.93 | 0.2M |
| 2024-02-01 | 164.02 | 167.66 | 163.36 | 167.04 | 0.3M |
| 2024-01-31 | 160.51 | 165.67 | 159.32 | 163.86 | 0.3M |
| 2024-01-30 | 160.67 | 160.67 | 158.22 | 159.98 | 0.1M |
| 2024-01-29 | 158.00 | 160.54 | 157.30 | 160.20 | 0.2M |
| 2024-01-26 | 156.39 | 159.85 | 154.83 | 157.86 | 0.4M |
| 2024-01-25 | 154.87 | 157.12 | 154.01 | 156.66 | 0.2M |
| 2024-01-24 | 157.79 | 159.32 | 154.83 | 155.11 | 0.1M |
| 2024-01-23 | 154.27 | 157.84 | 154.27 | 157.11 | 0.1M |
| 2024-01-22 | 156.10 | 156.43 | 154.22 | 154.33 | 0.1M |
| 2024-01-19 | 156.40 | 156.43 | 154.57 | 156.11 | 0.0M |
| 2024-01-18 | 156.73 | 156.73 | 154.68 | 155.97 | 0.1M |
| 2024-01-17 | 157.15 | 157.57 | 155.44 | 156.30 | 0.2M |
| 2024-01-16 | 156.00 | 157.71 | 156.00 | 156.73 | 0.1M |
| 2024-01-15 | 155.49 | 155.94 | 154.53 | 155.06 | 0.0M |
| 2024-01-12 | 154.89 | 157.98 | 154.71 | 156.94 | 0.1M |
| 2024-01-11 | 153.35 | 153.88 | 151.77 | 152.04 | 0.1M |
| 2024-01-10 | 153.21 | 153.96 | 152.40 | 153.29 | 0.2M |
| 2024-01-09 | 151.26 | 153.68 | 150.96 | 153.08 | 0.3M |
| 2024-01-08 | 154.03 | 154.03 | 151.21 | 151.51 | 0.1M |
| 2024-01-05 | 153.72 | 154.32 | 151.19 | 153.46 | 0.3M |
| 2024-01-04 | 156.30 | 156.63 | 153.52 | 154.30 | 0.2M |
| 2024-01-03 | 158.28 | 159.72 | 155.87 | 156.11 | 0.2M |
| 2024-01-02 | 159.95 | 160.78 | 157.93 | 158.71 | 0.2M |