| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 192.55 | 193.25 | 191.65 | 192.55 | 0.1M |
| 2024-12-27 | 193.45 | 194.20 | 192.35 | 193.45 | 0.0M |
| 2024-12-23 | 194.60 | 194.65 | 192.10 | 194.60 | 1.2M |
| 2024-12-20 | 194.66 | 195.35 | 192.10 | 194.66 | 0.1M |
| 2024-12-19 | 196.15 | 200.30 | 196.15 | 196.15 | 0.0M |
| 2024-12-18 | 203.50 | 204.70 | 202.50 | 203.50 | 1.1M |
| 2024-12-17 | 203.20 | 204.30 | 199.60 | 203.20 | 0.0M |
| 2024-12-16 | 199.10 | 201.00 | 197.45 | 199.10 | 0.0M |
| 2024-12-13 | 201.00 | 205.50 | 200.80 | 201.00 | 0.0M |
| 2024-12-12 | 205.40 | 209.90 | 204.90 | 205.40 | 0.0M |
| 2024-12-11 | 207.30 | 208.40 | 206.40 | 207.30 | 0.1M |
| 2024-12-10 | 207.80 | 209.50 | 207.80 | 207.80 | 0.1M |
| 2024-12-09 | 211.00 | 211.90 | 209.10 | 211.00 | 0.0M |
| 2024-12-06 | 208.90 | 209.40 | 206.00 | 208.90 | 0.0M |
| 2024-12-05 | 206.50 | 209.30 | 206.10 | 206.50 | 0.1M |
| 2024-12-04 | 208.99 | 215.20 | 208.30 | 208.99 | 0.0M |
| 2024-12-03 | 204.78 | 207.00 | 203.50 | 204.78 | 0.1M |
| 2024-12-02 | 202.49 | 203.50 | 190.80 | 202.49 | 0.0M |
| 2024-11-29 | 198.54 | 199.10 | 197.20 | 198.54 | 0.1M |
| 2024-11-28 | 198.14 | 198.50 | 196.20 | 198.14 | 0.1M |
| 2024-11-27 | 195.50 | 195.50 | 193.60 | 195.50 | 0.0M |
| 2024-11-26 | 195.00 | 196.30 | 193.15 | 195.00 | 0.0M |
| 2024-11-25 | 195.90 | 197.40 | 195.89 | 195.90 | 0.8M |
| 2024-11-22 | 196.00 | 201.10 | 191.30 | 196.00 | 0.1M |
| 2024-11-21 | 195.32 | 199.20 | 193.30 | 195.32 | 0.1M |
| 2024-11-20 | 194.95 | 198.00 | 194.95 | 194.95 | 0.3M |
| 2024-11-19 | 194.20 | 199.90 | 193.05 | 194.20 | 0.0M |
| 2024-11-18 | 198.24 | 199.00 | 196.75 | 198.24 | 1.1M |
| 2024-11-15 | 198.50 | 199.65 | 198.30 | 198.50 | 0.0M |
| 2024-11-14 | 198.25 | 200.10 | 197.15 | 198.25 | 0.0M |
| 2024-11-13 | 199.43 | 201.60 | 196.85 | 199.43 | 0.1M |
| 2024-11-12 | 202.00 | 212.70 | 202.00 | 202.00 | 0.1M |
| 2024-11-11 | 211.80 | 214.70 | 210.90 | 211.80 | 0.0M |
| 2024-11-08 | 211.60 | 213.10 | 210.80 | 211.60 | 0.0M |
| 2024-11-07 | 215.50 | 217.20 | 210.60 | 215.50 | 0.1M |
| 2024-11-06 | 209.80 | 215.50 | 209.40 | 209.80 | 0.0M |
| 2024-11-05 | 207.20 | 210.80 | 206.80 | 207.20 | 0.5M |
| 2024-11-04 | 207.80 | 209.70 | 207.40 | 207.80 | 0.0M |
| 2024-11-01 | 208.60 | 208.80 | 207.70 | 208.60 | 0.0M |
| 2024-10-31 | 207.90 | 209.30 | 206.60 | 207.90 | 2.6M |
| 2024-10-30 | 211.45 | 215.70 | 210.20 | 211.45 | 0.5M |
| 2024-10-29 | 216.30 | 219.80 | 216.30 | 216.30 | 0.0M |
| 2024-10-28 | 215.40 | 218.00 | 214.90 | 215.40 | 0.0M |
| 2024-10-25 | 211.08 | 214.80 | 207.75 | 211.08 | 0.1M |
| 2024-10-24 | 210.00 | 210.80 | 206.00 | 210.00 | 0.0M |
| 2024-10-23 | 208.82 | 208.90 | 206.40 | 208.82 | 0.0M |
| 2024-10-22 | 208.00 | 208.70 | 206.10 | 208.00 | 0.0M |
| 2024-10-21 | 206.88 | 212.00 | 206.80 | 206.88 | 0.3M |
| 2024-10-18 | 212.90 | 214.20 | 210.30 | 212.90 | 0.0M |
| 2024-10-17 | 208.60 | 210.70 | 208.10 | 208.60 | 0.2M |
| 2024-10-16 | 210.82 | 212.30 | 206.80 | 210.82 | 0.5M |
| 2024-10-15 | 210.50 | 215.50 | 209.60 | 210.50 | 0.0M |
| 2024-10-14 | 213.11 | 214.80 | 210.50 | 213.11 | 0.1M |
| 2024-10-11 | 214.10 | 214.70 | 212.30 | 214.10 | 0.0M |
| 2024-10-10 | 210.59 | 213.80 | 209.60 | 210.59 | 0.1M |
| 2024-10-09 | 214.15 | 214.40 | 211.20 | 214.15 | 2.1M |
| 2024-10-08 | 211.99 | 213.00 | 210.20 | 211.99 | 0.0M |
| 2024-10-07 | 215.23 | 217.00 | 213.20 | 215.23 | 0.0M |
| 2024-10-04 | 214.69 | 219.10 | 212.30 | 214.69 | 0.1M |
| 2024-10-03 | 212.60 | 217.40 | 212.60 | 212.60 | 0.2M |
| 2024-10-02 | 218.03 | 218.90 | 216.40 | 218.03 | 0.7M |
| 2024-10-01 | 217.03 | 219.50 | 214.70 | 217.03 | 0.0M |
| 2024-09-30 | 218.67 | 220.50 | 218.10 | 218.67 | 0.0M |
| 2024-09-27 | 216.36 | 220.00 | 215.40 | 216.36 | 0.2M |
| 2024-09-26 | 212.50 | 216.80 | 209.20 | 212.50 | 1.1M |
| 2024-09-25 | 206.30 | 206.80 | 204.70 | 206.30 | 0.2M |
| 2024-09-24 | 205.81 | 207.60 | 204.00 | 205.81 | 1.7M |
| 2024-09-23 | 197.00 | 201.20 | 196.30 | 197.00 | 0.0M |
| 2024-09-20 | 197.63 | 201.70 | 195.80 | 197.63 | 0.1M |
| 2024-09-19 | 199.84 | 202.00 | 195.70 | 199.84 | 0.1M |
| 2024-09-18 | 193.44 | 194.15 | 192.30 | 193.44 | 0.0M |
| 2024-09-17 | 194.10 | 195.75 | 192.45 | 194.10 | 0.0M |
| 2024-09-16 | 193.85 | 194.75 | 192.90 | 193.85 | 0.0M |
| 2024-09-13 | 192.62 | 193.45 | 191.25 | 192.62 | 0.0M |
| 2024-09-12 | 191.05 | 192.55 | 189.65 | 191.05 | 0.0M |
| 2024-09-11 | 188.32 | 190.45 | 187.55 | 188.32 | 0.1M |
| 2024-09-10 | 186.45 | 190.05 | 186.10 | 186.45 | 0.0M |
| 2024-09-09 | 188.86 | 190.10 | 188.25 | 188.86 | 0.0M |
| 2024-09-06 | 187.53 | 189.20 | 186.05 | 187.53 | 0.1M |
| 2024-09-05 | 186.88 | 188.20 | 186.00 | 186.88 | 0.2M |
| 2024-09-04 | 187.16 | 189.15 | 186.20 | 187.16 | 0.0M |
| 2024-09-03 | 195.28 | 197.60 | 191.80 | 195.28 | 0.0M |
| 2024-09-02 | 195.95 | 197.70 | 195.35 | 195.95 | 0.0M |
| 2024-08-30 | 198.31 | 199.30 | 197.75 | 198.31 | 0.1M |
| 2024-08-29 | 198.81 | 199.95 | 196.50 | 198.81 | 0.0M |
| 2024-08-28 | 196.40 | 197.65 | 196.25 | 196.40 | 0.0M |
| 2024-08-27 | 197.10 | 198.15 | 195.95 | 197.10 | 0.0M |
| 2024-08-26 | 197.25 | 197.65 | 195.90 | 197.25 | 1.5M |
| 2024-08-23 | 196.58 | 197.45 | 192.95 | 196.58 | 0.5M |
| 2024-08-22 | 194.83 | 195.60 | 194.65 | 194.83 | 0.0M |
| 2024-08-21 | 195.36 | 196.15 | 194.10 | 195.36 | 1.2M |
| 2024-08-20 | 194.49 | 195.05 | 191.65 | 194.49 | 0.0M |
| 2024-08-19 | 194.74 | 196.75 | 194.30 | 194.74 | 0.0M |
| 2024-08-16 | 192.94 | 195.25 | 191.85 | 192.94 | 0.1M |
| 2024-08-15 | 194.69 | 195.35 | 192.60 | 194.69 | 0.0M |
| 2024-08-14 | 191.70 | 192.35 | 190.95 | 191.70 | 0.0M |
| 2024-08-13 | 189.29 | 191.40 | 188.65 | 189.29 | 0.0M |
| 2024-08-12 | 188.65 | 189.20 | 187.80 | 188.65 | 0.0M |
| 2024-08-09 | 187.33 | 188.50 | 186.45 | 187.33 | 0.1M |
| 2024-08-08 | 186.48 | 188.15 | 185.50 | 186.48 | 0.1M |
| 2024-08-07 | 187.83 | 189.05 | 186.55 | 187.83 | 0.1M |
| 2024-08-06 | 185.11 | 187.80 | 183.15 | 185.11 | 1.0M |
| 2024-08-05 | 185.16 | 185.95 | 179.85 | 185.16 | 0.1M |
| 2024-08-02 | 188.75 | 194.60 | 186.75 | 188.75 | 0.1M |
| 2024-08-01 | 198.07 | 200.20 | 196.00 | 198.07 | 0.1M |
| 2024-07-31 | 201.61 | 204.00 | 200.00 | 201.61 | 0.1M |
| 2024-07-30 | 199.60 | 201.10 | 198.80 | 199.60 | 0.3M |
| 2024-07-29 | 199.05 | 201.50 | 199.05 | 199.05 | 0.0M |
| 2024-07-26 | 199.13 | 199.90 | 196.85 | 199.13 | 0.0M |
| 2024-07-25 | 196.71 | 198.85 | 195.30 | 196.71 | 0.9M |
| 2024-07-24 | 198.62 | 203.40 | 196.20 | 198.62 | 2.8M |
| 2024-07-23 | 201.30 | 203.30 | 198.95 | 201.30 | 1.5M |
| 2024-07-22 | 202.67 | 203.90 | 201.80 | 202.67 | 2.1M |
| 2024-07-19 | 204.75 | 217.00 | 203.00 | 204.75 | 0.2M |
| 2024-07-18 | 216.50 | 217.10 | 212.40 | 216.50 | 0.1M |
| 2024-07-17 | 213.00 | 214.20 | 210.30 | 213.00 | 1.9M |
| 2024-07-16 | 214.10 | 214.10 | 210.30 | 214.10 | 0.0M |
| 2024-07-15 | 213.90 | 214.70 | 212.20 | 213.90 | 0.0M |
| 2024-07-12 | 215.60 | 216.40 | 209.50 | 215.60 | 0.0M |
| 2024-07-11 | 210.30 | 210.90 | 206.60 | 210.30 | 0.1M |
| 2024-07-10 | 207.20 | 208.20 | 206.60 | 206.90 | 0.0M |
| 2024-07-09 | 208.00 | 209.10 | 207.40 | 207.90 | 0.0M |
| 2024-07-08 | 209.20 | 210.50 | 208.00 | 209.00 | 0.0M |
| 2024-07-05 | 213.30 | 213.70 | 209.30 | 209.70 | 0.0M |
| 2024-07-04 | 210.20 | 213.10 | 210.20 | 212.10 | 0.0M |
| 2024-07-03 | 210.40 | 211.30 | 209.30 | 209.40 | 0.0M |
| 2024-07-02 | 208.90 | 210.10 | 207.00 | 208.70 | 0.0M |
| 2024-07-01 | 217.00 | 217.00 | 209.00 | 209.20 | 0.4M |
| 2024-06-28 | 211.90 | 213.50 | 209.90 | 211.50 | 0.0M |
| 2024-06-27 | 213.40 | 213.60 | 211.50 | 211.50 | 0.6M |
| 2024-06-26 | 215.90 | 216.40 | 211.50 | 215.60 | 2.6M |
| 2024-06-25 | 215.80 | 216.10 | 212.40 | 213.70 | 0.1M |
| 2024-06-24 | 211.70 | 217.60 | 211.20 | 216.10 | 0.1M |
| 2024-06-20 | 212.90 | 216.70 | 212.70 | 216.70 | 0.1M |
| 2024-06-19 | 211.30 | 212.90 | 211.00 | 212.90 | 0.0M |
| 2024-06-18 | 208.80 | 211.30 | 207.30 | 211.10 | 0.1M |
| 2024-06-17 | 212.90 | 213.10 | 209.60 | 209.60 | 1.2M |
| 2024-06-14 | 213.40 | 214.00 | 211.20 | 211.80 | 0.0M |
| 2024-06-13 | 219.40 | 220.40 | 216.00 | 216.50 | 1.5M |
| 2024-06-12 | 216.30 | 220.60 | 215.20 | 219.00 | 0.1M |
| 2024-06-11 | 216.70 | 218.40 | 213.00 | 214.10 | 0.7M |
| 2024-06-10 | 216.60 | 217.40 | 214.90 | 216.00 | 0.0M |
| 2024-06-07 | 216.80 | 219.10 | 216.50 | 218.10 | 0.0M |
| 2024-06-05 | 217.50 | 218.40 | 216.70 | 217.30 | 0.0M |
| 2024-06-04 | 215.80 | 216.30 | 214.40 | 216.00 | 0.9M |
| 2024-06-03 | 219.20 | 219.80 | 216.10 | 216.20 | 0.0M |
| 2024-05-31 | 217.20 | 218.70 | 217.20 | 218.70 | 1.3M |
| 2024-05-30 | 217.80 | 218.80 | 215.80 | 216.80 | 0.5M |
| 2024-05-29 | 222.20 | 222.70 | 218.40 | 218.40 | 0.1M |
| 2024-05-28 | 224.70 | 225.50 | 222.10 | 223.00 | 0.1M |
| 2024-05-27 | 224.70 | 225.50 | 223.40 | 224.70 | 2.4M |
| 2024-05-24 | 222.30 | 225.20 | 222.30 | 224.50 | 3.1M |
| 2024-05-23 | 225.60 | 227.10 | 222.40 | 224.20 | 0.0M |
| 2024-05-22 | 229.90 | 230.40 | 225.40 | 225.40 | 0.5M |
| 2024-05-21 | 230.30 | 231.00 | 228.00 | 230.20 | 0.0M |
| 2024-05-20 | 219.10 | 232.10 | 218.90 | 232.10 | 0.5M |
| 2024-05-17 | 215.10 | 218.20 | 214.20 | 217.70 | 0.0M |
| 2024-05-16 | 216.60 | 218.40 | 214.90 | 215.50 | 0.8M |
| 2024-05-15 | 217.10 | 219.20 | 215.60 | 218.40 | 0.0M |
| 2024-05-14 | 218.50 | 218.50 | 215.10 | 216.30 | 0.0M |
| 2024-05-13 | 218.20 | 218.70 | 216.20 | 216.30 | 0.0M |
| 2024-05-10 | 216.20 | 218.30 | 215.20 | 218.30 | 1.0M |
| 2024-05-08 | 211.00 | 214.60 | 210.80 | 214.50 | 0.0M |
| 2024-05-07 | 207.00 | 211.70 | 206.00 | 211.70 | 1.7M |
| 2024-05-06 | 206.00 | 206.40 | 204.00 | 206.00 | 1.2M |
| 2024-05-03 | 204.80 | 206.40 | 204.50 | 205.09 | 0.3M |
| 2024-05-02 | 204.50 | 208.20 | 204.50 | 205.40 | 1.1M |
| 2024-04-30 | 207.10 | 207.70 | 205.20 | 206.80 | 3.3M |
| 2024-04-29 | 205.40 | 208.00 | 204.20 | 207.70 | 0.0M |
| 2024-04-26 | 204.60 | 206.40 | 203.70 | 204.80 | 0.0M |
| 2024-04-25 | 204.60 | 205.60 | 201.90 | 202.60 | 0.5M |
| 2024-04-24 | 206.40 | 212.00 | 202.90 | 205.50 | 1.5M |
| 2024-04-23 | 200.00 | 208.60 | 200.00 | 206.10 | 0.7M |
| 2024-04-22 | 212.50 | 212.70 | 203.00 | 208.50 | 1.5M |
| 2024-04-19 | 209.40 | 212.30 | 209.00 | 212.10 | 0.0M |
| 2024-04-18 | 214.40 | 215.30 | 211.20 | 212.87 | 0.5M |
| 2024-04-17 | 214.40 | 216.00 | 210.56 | 213.30 | 3.7M |
| 2024-04-16 | 210.90 | 212.60 | 209.60 | 211.20 | 0.0M |
| 2024-04-15 | 214.60 | 218.70 | 214.00 | 215.50 | 0.0M |
| 2024-04-12 | 215.20 | 217.90 | 213.70 | 213.70 | 0.7M |
| 2024-04-11 | 217.60 | 219.10 | 212.60 | 213.60 | 0.3M |
| 2024-04-10 | 219.30 | 220.70 | 216.00 | 219.20 | 0.6M |
| 2024-04-09 | 215.80 | 220.10 | 215.80 | 218.50 | 0.0M |
| 2024-04-08 | 208.10 | 218.10 | 214.20 | 216.10 | 0.4M |
| 2024-04-05 | 208.10 | 213.70 | 208.10 | 213.40 | 0.0M |
| 2024-04-04 | 207.00 | 212.00 | 206.50 | 211.80 | 3.3M |
| 2024-04-03 | 203.70 | 207.20 | 203.00 | 207.20 | 0.0M |
| 2024-04-02 | 203.20 | 207.40 | 203.20 | 203.70 | 0.4M |
| 2024-03-28 | 204.20 | 204.90 | 201.32 | 201.32 | 0.0M |
| 2024-03-27 | 204.80 | 204.80 | 201.70 | 203.60 | 0.1M |
| 2024-03-26 | 203.60 | 204.30 | 201.70 | 204.10 | 0.7M |
| 2024-03-25 | 208.00 | 208.40 | 203.70 | 204.20 | 0.7M |
| 2024-03-22 | 206.40 | 210.50 | 206.40 | 208.80 | 0.5M |
| 2024-03-21 | 205.00 | 207.40 | 203.70 | 207.00 | 0.1M |
| 2024-03-20 | 201.20 | 204.00 | 199.05 | 201.60 | 0.3M |
| 2024-03-19 | 204.60 | 204.60 | 197.00 | 201.50 | 0.2M |
| 2024-03-18 | 206.70 | 207.30 | 202.60 | 203.70 | 0.2M |
| 2024-03-15 | 205.80 | 207.90 | 203.30 | 207.72 | 0.7M |
| 2024-03-14 | 204.10 | 206.00 | 203.60 | 205.18 | 0.6M |
| 2024-03-13 | 199.30 | 204.10 | 198.20 | 204.00 | 0.6M |
| 2024-03-12 | 197.85 | 200.30 | 196.90 | 200.10 | 0.7M |
| 2024-03-11 | 195.40 | 196.20 | 194.40 | 196.20 | 0.9M |
| 2024-03-08 | 196.10 | 197.95 | 195.25 | 196.75 | 0.5M |
| 2024-03-07 | 195.95 | 196.35 | 193.60 | 194.90 | 0.1M |
| 2024-03-06 | 191.95 | 197.20 | 191.35 | 195.97 | 0.6M |
| 2024-03-05 | 190.65 | 191.60 | 189.90 | 191.02 | 0.5M |
| 2024-03-04 | 190.75 | 192.25 | 190.75 | 191.40 | 0.5M |
| 2024-03-01 | 189.45 | 191.85 | 188.50 | 190.22 | 2.6M |
| 2024-02-29 | 191.70 | 192.65 | 187.25 | 189.00 | 1.3M |
| 2024-02-28 | 191.85 | 191.95 | 190.20 | 190.74 | 0.5M |
| 2024-02-27 | 193.65 | 193.65 | 192.01 | 192.01 | 1.7M |
| 2024-02-26 | 193.30 | 194.45 | 191.40 | 192.90 | 0.1M |
| 2024-02-23 | 195.25 | 195.25 | 193.70 | 194.65 | 0.2M |
| 2024-02-22 | 196.35 | 196.35 | 193.50 | 194.25 | 2.4M |
| 2024-02-21 | 193.80 | 196.30 | 193.80 | 195.35 | 2.3M |
| 2024-02-20 | 194.40 | 194.40 | 192.30 | 193.45 | 0.3M |
| 2024-02-19 | 194.40 | 195.95 | 192.70 | 195.10 | 0.7M |
| 2024-02-16 | 190.00 | 197.25 | 190.00 | 196.70 | 0.2M |
| 2024-02-15 | 189.10 | 191.10 | 188.05 | 188.90 | 0.2M |
| 2024-02-14 | 186.30 | 187.60 | 184.20 | 187.05 | 0.7M |
| 2024-02-13 | 186.25 | 189.60 | 185.85 | 188.30 | 0.7M |
| 2024-02-12 | 184.60 | 186.20 | 184.30 | 185.90 | 0.2M |
| 2024-02-09 | 183.65 | 185.10 | 182.85 | 184.10 | 0.1M |
| 2024-02-08 | 185.75 | 185.95 | 184.00 | 184.90 | 0.4M |
| 2024-02-07 | 187.00 | 187.00 | 184.65 | 185.05 | 0.1M |
| 2024-02-06 | 185.00 | 187.10 | 182.35 | 187.10 | 0.1M |
| 2024-02-05 | 186.85 | 186.85 | 183.95 | 184.80 | 0.3M |
| 2024-02-02 | 188.95 | 189.05 | 186.35 | 187.24 | 0.2M |
| 2024-02-01 | 183.85 | 187.15 | 183.80 | 186.88 | 0.3M |
| 2024-01-31 | 183.15 | 186.60 | 182.20 | 184.95 | 0.3M |
| 2024-01-30 | 182.95 | 182.95 | 181.80 | 182.29 | 0.8M |
| 2024-01-29 | 182.35 | 182.75 | 180.80 | 181.90 | 0.5M |
| 2024-01-26 | 185.70 | 186.05 | 183.05 | 184.30 | 1.4M |
| 2024-01-25 | 183.00 | 186.70 | 181.55 | 183.85 | 1.0M |
| 2024-01-24 | 194.80 | 196.55 | 184.80 | 187.59 | 1.6M |
| 2024-01-23 | 191.80 | 193.65 | 190.60 | 193.65 | 0.2M |
| 2024-01-22 | 189.35 | 190.20 | 188.35 | 190.20 | 0.5M |
| 2024-01-19 | 191.00 | 191.00 | 187.45 | 188.25 | 0.2M |
| 2024-01-18 | 187.80 | 189.50 | 186.75 | 188.90 | 1.4M |
| 2024-01-17 | 185.80 | 186.90 | 185.55 | 186.60 | 0.3M |
| 2024-01-16 | 189.20 | 190.60 | 188.10 | 189.52 | 0.3M |
| 2024-01-15 | 191.20 | 192.35 | 190.15 | 190.40 | 0.1M |
| 2024-01-12 | 189.20 | 191.95 | 189.20 | 191.77 | 0.1M |
| 2024-01-11 | 189.95 | 191.45 | 188.41 | 188.70 | 0.2M |
| 2024-01-10 | 189.10 | 189.30 | 187.05 | 188.10 | 0.1M |
| 2024-01-09 | 202.00 | 191.45 | 188.10 | 189.55 | 0.3M |
| 2024-01-08 | 192.10 | 192.40 | 189.95 | 190.05 | 0.0M |
| 2024-01-05 | 193.35 | 193.35 | 190.35 | 191.83 | 0.0M |
| 2024-01-04 | 194.40 | 195.25 | 192.95 | 194.70 | 0.0M |
| 2024-01-03 | 199.85 | 199.85 | 191.80 | 193.60 | 0.1M |
| 2024-01-02 | 202.90 | 203.30 | 199.40 | 200.87 | 0.1M |