Epiroc A

EPIRa
🏛️ uk →
197.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 192.00 194.65 192.00 192.50 0.0M
2022-12-29 190.80 194.35 190.40 193.40 0.0M
2022-12-28 193.15 194.20 192.20 192.30 0.0M
2022-12-23 189.85 192.84 189.85 190.97 0.0M
2022-12-22 194.50 195.15 189.95 190.00 0.0M
2022-12-21 192.40 194.15 191.70 194.00 0.0M
2022-12-20 190.85 192.00 190.05 191.00 0.0M
2022-12-19 190.85 192.60 189.75 190.89 0.0M
2022-12-16 197.60 197.65 188.65 189.00 0.2M
2022-12-15 196.70 197.90 194.25 196.65 0.1M
2022-12-14 200.50 203.30 199.50 202.60 0.1M
2022-12-13 192.10 202.30 192.10 201.50 0.0M
2022-12-12 192.70 195.10 192.50 193.65 0.0M
2022-12-09 193.75 194.80 192.95 194.10 0.0M
2022-12-08 193.50 194.90 192.60 192.95 0.0M
2022-12-07 196.35 196.35 192.15 194.50 0.0M
2022-12-06 199.35 200.30 197.15 197.15 0.0M
2022-12-05 201.00 203.20 200.60 200.60 0.0M
2022-12-02 199.85 201.90 199.30 201.00 0.2M
2022-12-01 202.70 202.80 198.65 201.00 0.0M
2022-11-30 198.90 202.00 197.60 200.50 0.0M
2022-11-29 197.50 198.70 196.70 197.90 0.1M
2022-11-28 198.30 198.50 196.25 196.90 0.0M
2022-11-25 197.55 200.10 197.40 199.50 0.1M
2022-11-24 196.95 198.45 196.85 197.75 0.0M
2022-11-23 194.55 198.35 17.64 198.35 0.2M
2022-11-22 188.55 194.40 187.90 194.20 0.0M
2022-11-21 188.35 190.35 188.00 189.50 1.7M
2022-11-18 188.00 190.35 187.05 189.00 0.1M
2022-11-17 188.40 189.30 184.50 186.75 0.0M
2022-11-16 190.80 190.90 187.90 188.35 0.0M
2022-11-15 195.90 195.90 189.45 191.05 0.1M
2022-11-14 198.85 200.10 194.35 195.05 0.2M
2022-11-11 193.70 201.60 192.50 197.39 0.1M
2022-11-10 182.55 192.55 181.15 191.10 0.0M
2022-11-09 182.75 183.75 180.25 182.80 0.0M
2022-11-08 179.95 183.85 179.60 183.25 0.1M
2022-11-07 173.10 182.35 173.10 179.15 0.1M
2022-11-04 168.15 174.05 168.15 171.35 0.0M
2022-11-03 167.95 168.35 165.45 167.57 0.0M
2022-11-02 171.80 172.20 169.60 170.75 0.0M
2022-11-01 170.40 174.00 169.90 169.90 0.0M
2022-10-31 168.10 168.75 167.15 168.75 0.0M
2022-10-28 169.45 170.20 165.35 169.10 0.0M
2022-10-27 169.70 174.30 168.80 173.05 0.0M
2022-10-26 173.45 177.85 163.40 172.20 10.0M
2022-10-25 172.05 174.85 170.00 174.60 0.0M
2022-10-24 167.25 172.75 166.65 172.55 0.0M
2022-10-21 163.70 165.65 161.70 165.15 0.0M
2022-10-20 168.00 168.00 165.05 166.95 0.0M
2022-10-19 174.30 175.90 168.50 170.49 0.0M
2022-10-18 173.75 177.40 172.80 174.92 0.1M
2022-10-17 164.25 173.50 161.70 170.95 0.6M
2022-10-14 166.50 167.80 163.80 164.22 0.1M
2022-10-13 160.25 165.10 158.25 161.35 0.1M
2022-10-12 162.70 163.40 159.00 160.30 1.4M
2022-10-11 159.75 162.65 158.35 162.60 0.0M
2022-10-10 159.10 162.00 158.90 160.47 0.0M
2022-10-07 163.55 164.20 159.85 161.74 0.0M
2022-10-06 165.05 165.95 163.70 164.85 0.0M
2022-10-05 166.05 166.60 163.15 163.40 0.0M
2022-10-04 162.85 167.95 161.10 167.55 0.0M
2022-10-03 156.70 160.00 155.10 160.00 1.3M
2022-09-30 156.00 160.50 155.65 160.50 0.1M
2022-09-29 155.25 156.35 153.60 155.95 0.1M
2022-09-28 151.40 158.50 150.85 157.15 0.0M
2022-09-27 150.35 153.00 149.00 152.30 0.0M
2022-09-26 149.10 151.50 148.90 148.90 0.0M
2022-09-23 150.35 151.15 147.45 150.15 0.0M
2022-09-22 153.70 155.15 149.80 149.95 0.1M
2022-09-21 155.65 157.15 155.40 156.45 0.1M
2022-09-20 162.20 162.20 156.45 156.85 0.0M
2022-09-16 159.55 160.40 157.85 159.25 0.0M
2022-09-15 166.20 166.20 161.40 161.50 0.0M
2022-09-14 166.40 166.75 163.65 164.10 0.0M
2022-09-13 173.40 174.85 167.90 168.25 0.0M
2022-09-12 169.15 172.10 168.60 171.70 0.3M
2022-09-09 163.95 169.35 163.95 167.07 0.0M
2022-09-08 165.00 165.00 159.70 162.75 0.0M
2022-09-07 162.40 163.20 159.75 162.20 0.0M
2022-09-06 161.60 164.85 161.45 164.50 0.0M
2022-09-05 159.50 162.40 158.50 161.80 0.0M
2022-09-02 158.40 163.35 156.45 163.30 0.3M
2022-09-01 161.90 161.90 156.65 156.65 0.0M
2022-08-31 167.40 167.40 163.66 163.66 0.1M
2022-08-30 167.65 170.60 165.70 166.65 0.0M
2022-08-26 170.05 171.10 167.40 167.40 0.0M
2022-08-25 169.00 171.15 166.55 170.40 0.0M
2022-08-24 166.00 169.65 165.05 169.05 0.1M
2022-08-23 165.95 169.45 165.95 167.95 0.0M
2022-08-22 170.75 170.75 167.90 168.20 0.0M
2022-08-19 175.25 176.00 173.50 173.60 0.0M
2022-08-18 173.15 177.85 172.45 176.22 0.0M
2022-08-17 179.50 179.60 173.35 174.35 0.2M
2022-08-16 175.70 178.90 175.05 178.90 0.0M
2022-08-15 177.55 179.75 176.30 176.30 0.0M
2022-08-12 177.10 179.25 177.00 177.60 0.2M
2022-08-11 179.65 179.65 176.50 177.60 0.0M
2022-08-10 171.45 177.90 170.90 177.65 0.0M
2022-08-09 174.35 174.70 171.55 172.65 0.0M
2022-08-08 175.85 177.80 175.40 175.50 0.0M
2022-08-05 177.95 178.55 174.00 175.20 0.0M
2022-08-04 174.85 178.30 174.30 177.25 0.0M
2022-08-03 173.05 175.05 173.00 173.95 0.0M
2022-08-02 170.85 174.35 170.85 173.50 0.0M
2022-08-01 178.90 179.40 174.45 174.45 0.0M
2022-07-29 174.10 179.40 174.10 177.22 0.1M
2022-07-28 169.85 173.55 169.17 173.50 0.0M
2022-07-27 168.55 168.90 164.80 165.20 0.0M
2022-07-26 167.50 171.65 167.50 168.40 0.0M
2022-07-25 168.75 169.80 167.55 168.40 0.0M
2022-07-22 165.90 170.50 165.10 165.91 0.0M
2022-07-21 165.00 168.00 162.78 167.35 0.1M
2022-07-20 170.80 176.15 162.00 166.50 0.2M
2022-07-19 165.40 170.55 163.10 170.45 0.1M
2022-07-18 164.35 168.50 164.35 167.35 0.1M
2022-07-15 160.65 163.65 158.10 158.83 0.2M
2022-07-14 162.80 162.85 159.20 160.70 0.1M
2022-07-13 164.55 167.80 160.95 163.35 0.1M
2022-07-12 162.40 165.10 161.00 165.10 0.0M
2022-07-11 165.00 166.30 163.30 164.10 0.0M
2022-07-08 168.00 170.25 165.20 170.25 0.0M
2022-07-07 163.75 168.10 162.05 167.35 0.1M
2022-07-06 160.20 162.90 159.95 161.82 0.3M
2022-07-05 162.25 163.10 157.00 158.85 1.1M
2022-07-04 161.75 163.35 160.05 160.60 0.0M
2022-07-01 156.10 162.90 155.60 159.50 0.1M
2022-06-30 159.50 160.25 156.75 157.95 0.1M
2022-06-29 161.75 164.95 160.05 164.50 0.2M
2022-06-28 163.95 165.05 162.45 163.60 0.1M
2022-06-27 162.10 165.90 161.80 162.50 0.1M
2022-06-23 164.55 164.55 158.40 159.35 0.0M
2022-06-22 166.80 167.05 163.45 166.60 0.0M
2022-06-21 172.25 172.85 168.40 169.30 0.0M
2022-06-20 168.75 171.00 168.40 169.20 0.0M
2022-06-17 174.95 178.00 169.30 169.30 0.1M
2022-06-16 177.30 177.30 172.70 174.70 0.0M
2022-06-15 178.30 178.75 176.10 178.15 0.0M
2022-06-14 181.45 183.00 176.35 177.15 0.1M
2022-06-13 182.05 182.05 178.80 180.50 0.5M
2022-06-10 187.75 189.60 182.90 182.90 0.2M
2022-06-09 193.20 193.20 187.65 189.30 0.1M
2022-06-08 195.30 195.80 193.05 195.05 0.1M
2022-06-07 199.55 199.55 191.90 193.30 0.1M
2022-06-01 192.75 192.75 186.95 188.85 0.1M
2022-05-31 190.25 191.20 183.80 188.90 0.0M
2022-05-30 194.85 196.35 191.50 193.10 0.1M
2022-05-27 185.80 193.05 185.80 191.80 0.0M
2022-05-25 190.75 191.50 183.95 183.95 0.1M
2022-05-24 187.75 190.75 187.65 189.15 0.1M
2022-05-23 189.65 191.00 187.40 188.46 0.1M
2022-05-20 185.95 189.60 185.35 185.80 0.0M
2022-05-19 181.00 184.30 178.15 180.89 0.0M
2022-05-18 186.55 187.30 183.70 185.44 0.1M
2022-05-17 181.35 187.00 181.05 184.30 0.0M
2022-05-16 183.20 184.45 180.55 182.35 0.1M
2022-05-13 178.95 184.05 178.95 182.25 0.1M
2022-05-12 177.85 180.20 173.45 177.60 0.2M
2022-05-11 176.60 181.50 174.50 178.72 0.1M
2022-05-10 176.80 182.15 175.70 179.52 0.1M
2022-05-09 180.45 182.90 174.80 175.20 0.1M
2022-05-06 193.65 194.50 179.90 185.73 0.1M
2022-05-05 200.20 201.40 196.00 196.50 0.3M
2022-05-04 199.00 201.10 196.75 198.20 0.0M
2022-05-03 200.50 200.90 197.45 200.70 0.1M
2022-04-29 201.70 203.80 200.35 202.40 0.1M
2022-04-28 204.00 204.20 195.30 198.70 0.1M
2022-04-27 200.10 203.80 198.30 202.50 0.1M
2022-04-26 199.05 204.10 199.05 199.25 0.1M
2022-04-25 201.10 207.80 196.55 199.45 0.2M
2022-04-22 210.80 211.00 203.00 204.71 0.2M
2022-04-21 206.80 212.50 204.80 211.36 0.1M
2022-04-20 201.00 205.20 196.30 204.50 0.1M
2022-04-19 192.60 199.25 191.40 198.95 0.0M
2022-04-14 192.70 192.95 191.20 192.80 0.0M
2022-04-13 194.35 195.10 192.35 192.85 0.0M
2022-04-12 193.30 195.40 191.80 194.25 0.3M
2022-04-11 196.20 197.05 192.25 192.85 0.3M
2022-04-08 195.65 197.35 194.50 197.35 0.1M
2022-04-07 195.05 196.65 193.55 193.95 0.0M
2022-04-06 204.80 205.50 191.72 197.43 0.1M
2022-04-05 204.60 208.80 202.60 203.30 0.0M
2022-04-04 200.90 206.30 199.05 205.20 0.0M
2022-04-01 201.80 204.50 200.90 202.45 0.0M
2022-03-31 200.60 203.60 200.40 201.30 0.0M
2022-03-30 202.40 202.40 197.10 199.75 0.0M
2022-03-29 199.17 205.20 198.95 203.10 0.1M
2022-03-28 194.30 195.35 191.80 193.95 0.0M
2022-03-25 195.35 195.85 192.10 193.00 0.1M
2022-03-24 203.90 208.70 194.55 198.99 0.1M
2022-03-23 210.80 211.30 206.80 208.90 0.0M
2022-03-22 210.30 211.30 209.30 210.70 0.0M
2022-03-21 209.30 212.60 207.80 211.50 0.1M
2022-03-18 213.30 213.30 208.00 208.30 0.1M
2022-03-17 213.70 216.10 211.70 212.20 0.0M
2022-03-16 212.70 214.10 206.80 210.30 0.0M
2022-03-15 208.40 211.10 203.90 208.10 0.0M
2022-03-14 209.80 215.10 206.40 211.50 0.2M
2022-03-11 203.00 207.10 199.30 205.30 1.1M
2022-03-10 197.60 199.90 193.10 198.25 0.1M
2022-03-09 189.65 196.65 188.25 189.29 0.0M
2022-03-08 179.85 189.30 179.85 186.05 0.3M
2022-03-07 173.25 187.50 172.85 182.40 0.2M
2022-03-04 177.85 178.35 174.65 175.35 0.4M
2022-03-03 183.20 183.75 179.65 180.25 0.0M
2022-03-02 171.20 184.50 169.30 184.30 0.4M
2022-03-01 177.80 178.25 172.45 174.75 0.2M
2022-02-28 179.30 180.70 173.40 178.10 0.1M
2022-02-25 181.40 184.55 180.30 184.05 0.0M
2022-02-24 179.25 182.95 176.95 181.30 0.3M
2022-02-23 187.65 189.05 186.03 186.03 0.0M
2022-02-22 185.60 189.85 182.95 188.76 0.3M
2022-02-21 192.05 192.05 186.00 188.74 0.0M
2022-02-18 190.85 191.60 188.75 190.05 0.0M
2022-02-17 197.75 198.30 191.72 191.72 0.0M
2022-02-16 194.80 197.25 194.30 195.62 0.0M
2022-02-15 190.55 196.00 190.55 195.20 0.0M
2022-02-14 187.45 190.35 186.70 190.00 0.0M
2022-02-11 195.05 197.30 192.05 192.05 0.6M
2022-02-10 201.00 202.50 197.55 197.90 0.0M
2022-02-09 194.45 202.60 194.40 200.96 0.0M
2022-02-08 195.85 197.55 194.30 195.09 0.1M
2022-02-07 197.35 198.60 195.25 196.56 0.4M
2022-02-04 202.70 202.70 196.05 196.95 0.0M
2022-02-03 205.10 205.80 201.60 204.05 0.1M
2022-02-02 204.00 205.00 204.00 204.60 0.0M
2022-02-01 201.70 202.10 198.80 200.90 0.1M
2022-01-31 196.70 198.45 196.50 197.60 0.1M
2022-01-28 193.90 194.00 189.10 191.30 0.1M
2022-01-27 194.25 195.50 187.95 194.10 0.2M
2022-01-26 205.30 206.50 197.00 197.60 0.4M
2022-01-25 205.50 208.00 205.30 205.49 0.0M
2022-01-24 218.40 220.10 205.80 208.40 0.0M
2022-01-21 216.70 219.50 216.70 219.50 0.0M
2022-01-20 224.00 225.20 220.30 221.90 0.0M
2022-01-19 215.50 219.80 212.60 218.30 0.0M
2022-01-18 212.10 216.21 212.10 216.20 0.0M
2022-01-17 214.70 215.75 214.60 215.75 0.0M
2022-01-14 220.50 220.80 214.00 214.10 0.0M
2022-01-13 223.80 223.80 220.60 222.50 0.0M
2022-01-12 220.20 224.30 220.20 224.30 0.1M
2022-01-11 222.00 224.10 221.70 221.70 0.0M
2022-01-10 229.00 229.00 220.00 220.00 0.0M
2022-01-07 237.30 237.30 229.30 229.70 0.0M
2022-01-05 237.50 238.60 237.50 238.60 0.0M
2022-01-04 237.90 238.70 237.00 238.30 0.0M