Epiroc A

EPIRa
🏛️ uk →
197.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 202.40 203.10 202.40 202.70 0.0M
2023-12-28 202.00 202.00 200.50 201.50 0.0M
2023-12-27 200.10 202.90 200.10 201.20 0.2M
2023-12-22 199.55 200.30 199.15 199.45 0.2M
2023-12-21 201.10 202.40 199.95 201.60 0.0M
2023-12-20 202.10 203.00 200.90 202.00 0.0M
2023-12-19 209.40 209.40 200.30 203.30 0.0M
2023-12-18 202.20 202.40 200.80 201.20 0.3M
2023-12-15 200.70 203.00 199.90 203.00 0.2M
2023-12-14 196.70 200.70 196.70 198.70 0.0M
2023-12-13 197.30 198.20 194.40 194.40 0.2M
2023-12-12 197.05 198.30 197.00 197.55 0.0M
2023-12-11 200.40 200.40 196.30 196.50 0.1M
2023-12-08 194.70 200.50 193.45 199.35 0.1M
2023-12-07 198.30 200.70 198.20 200.00 0.2M
2023-12-06 193.65 199.50 193.55 198.24 0.1M
2023-12-05 194.30 197.10 193.70 196.80 0.1M
2023-12-04 197.00 198.25 196.10 196.35 0.0M
2023-12-01 195.45 197.30 195.05 196.44 0.1M
2023-11-30 193.85 196.20 193.85 195.60 0.1M
2023-11-29 191.75 195.30 191.75 194.15 0.1M
2023-11-28 193.80 193.80 190.40 192.15 0.6M
2023-11-27 194.60 195.25 193.85 194.80 0.1M
2023-11-24 195.20 195.20 193.20 194.40 0.0M
2023-11-23 196.25 198.20 196.05 196.35 1.0M
2023-11-22 194.20 196.60 194.20 195.80 0.0M
2023-11-21 194.25 194.90 193.15 194.20 0.0M
2023-11-20 191.80 196.55 191.10 195.20 0.0M
2023-11-17 190.45 192.00 190.15 191.35 0.3M
2023-11-16 193.10 193.10 189.00 190.00 0.0M
2023-11-15 190.00 193.15 189.35 192.35 0.0M
2023-11-14 182.95 189.15 182.70 189.05 0.1M
2023-11-13 186.80 186.80 182.65 183.20 0.0M
2023-11-10 185.85 186.10 184.75 185.80 0.0M
2023-11-09 186.90 189.60 184.90 188.85 0.7M
2023-11-08 185.35 186.35 184.00 184.90 0.1M
2023-11-07 188.45 188.45 185.60 186.30 0.0M
2023-11-06 186.50 188.05 185.15 187.25 0.6M
2023-11-03 186.00 187.05 184.85 187.05 0.3M
2023-11-02 184.85 188.65 184.85 186.75 0.0M
2023-11-01 182.25 183.85 181.35 183.00 0.0M
2023-10-31 182.40 185.40 182.15 183.00 0.1M
2023-10-30 183.10 184.80 181.30 182.50 0.0M
2023-10-27 192.80 194.95 182.25 183.75 0.4M
2023-10-26 189.60 192.75 187.65 191.90 0.2M
2023-10-25 190.45 193.10 190.10 192.25 0.2M
2023-10-24 192.90 194.15 188.85 190.95 0.0M
2023-10-23 196.15 199.35 191.50 193.60 0.2M
2023-10-20 200.30 200.60 198.90 198.95 0.1M
2023-10-19 203.00 205.00 203.00 203.20 0.0M
2023-10-18 205.90 207.20 203.40 204.63 0.2M
2023-10-17 207.30 207.70 205.00 207.50 0.0M
2023-10-16 209.50 210.20 207.90 208.60 0.0M
2023-10-13 213.60 213.60 210.20 210.30 0.0M
2023-10-12 212.80 215.30 212.80 213.70 0.5M
2023-10-11 209.60 212.20 209.60 210.90 0.0M
2023-10-10 203.00 210.40 202.80 210.40 0.0M
2023-10-09 206.20 206.70 201.30 202.21 0.1M
2023-10-06 207.60 209.80 207.00 208.80 1.1M
2023-10-05 206.70 209.60 206.30 206.90 0.0M
2023-10-04 207.70 207.70 204.90 206.73 0.0M
2023-10-03 207.30 208.50 206.90 207.40 0.0M
2023-10-02 208.90 209.80 206.60 207.10 0.1M
2023-09-29 207.80 209.10 207.20 207.90 0.0M
2023-09-28 203.60 205.80 202.30 205.80 0.0M
2023-09-27 202.80 204.30 202.20 202.93 0.1M
2023-09-26 208.10 208.20 203.50 204.00 0.0M
2023-09-25 209.20 210.80 207.60 209.30 0.1M
2023-09-22 209.10 210.90 209.00 209.20 0.2M
2023-09-21 210.10 213.30 209.87 210.90 0.3M
2023-09-20 213.70 213.80 211.90 213.20 0.7M
2023-09-19 213.60 215.30 211.60 212.40 0.0M
2023-09-18 213.10 215.40 212.80 214.70 0.0M
2023-09-15 214.10 215.90 213.90 214.00 0.0M
2023-09-14 209.20 211.40 208.90 210.82 0.1M
2023-09-13 209.40 211.90 207.00 209.50 0.1M
2023-09-12 212.10 213.00 211.00 212.70 0.0M
2023-09-11 214.40 216.50 214.30 215.70 0.0M
2023-09-08 216.00 216.00 211.80 214.20 0.1M
2023-09-07 219.20 219.70 214.50 214.70 0.0M
2023-09-06 216.30 220.10 215.30 220.10 0.1M
2023-09-05 213.20 217.20 212.80 217.20 0.0M
2023-09-04 212.90 214.60 212.50 213.40 0.0M
2023-09-01 209.80 212.00 209.80 210.60 0.0M
2023-08-31 210.20 210.90 209.30 210.61 0.0M
2023-08-30 208.30 211.40 207.60 210.50 0.1M
2023-08-29 210.00 211.80 208.40 209.50 0.6M
2023-08-25 204.00 206.70 204.00 205.60 0.0M
2023-08-24 208.20 209.70 205.00 205.00 0.0M
2023-08-23 204.90 206.50 204.60 206.20 0.0M
2023-08-22 202.00 205.00 199.50 204.00 0.1M
2023-08-21 203.30 204.40 198.80 198.80 0.0M
2023-08-18 199.90 203.80 199.65 203.20 0.0M
2023-08-17 203.00 203.00 201.10 201.50 0.0M
2023-08-16 202.30 204.70 202.30 203.60 0.3M
2023-08-15 205.30 205.30 201.70 202.60 0.0M
2023-08-14 203.90 206.00 203.30 204.40 0.0M
2023-08-11 204.40 205.30 203.70 204.80 0.0M
2023-08-10 204.90 206.40 203.80 206.40 0.0M
2023-08-09 203.80 204.50 202.90 203.00 0.0M
2023-08-08 201.50 202.70 200.10 200.50 0.0M
2023-08-07 204.40 204.40 202.30 203.50 0.0M
2023-08-04 205.60 205.90 203.30 205.20 0.0M
2023-08-03 206.40 206.80 203.50 204.20 0.0M
2023-08-02 207.80 208.50 205.80 207.30 0.0M
2023-08-01 208.60 210.90 208.60 209.90 0.3M
2023-07-31 209.70 211.10 209.10 210.00 0.0M
2023-07-28 206.40 209.70 206.30 209.20 0.0M
2023-07-27 205.70 209.30 205.00 208.50 0.0M
2023-07-26 207.20 207.40 205.50 205.80 0.0M
2023-07-25 202.30 208.30 202.30 208.10 0.1M
2023-07-24 201.20 202.10 201.00 202.00 0.1M
2023-07-21 198.70 202.60 198.30 202.30 0.1M
2023-07-20 195.15 200.20 195.15 199.80 1.1M
2023-07-19 205.40 205.40 197.90 198.68 0.1M
2023-07-18 201.10 210.60 199.00 208.50 1.1M
2023-07-17 198.00 202.10 198.00 200.00 0.0M
2023-07-14 202.60 203.00 200.50 201.10 0.0M
2023-07-13 207.20 207.25 203.40 203.50 0.2M
2023-07-12 203.40 206.80 203.10 206.70 0.0M
2023-07-11 204.70 204.80 202.50 202.70 0.8M
2023-07-10 199.75 202.20 198.95 201.90 0.0M
2023-07-07 201.20 202.30 197.60 200.50 0.1M
2023-07-06 202.40 205.77 200.80 201.10 0.2M
2023-07-05 206.00 206.70 205.00 205.00 0.0M
2023-07-04 206.70 206.70 205.10 206.60 0.0M
2023-07-03 204.60 206.90 204.10 206.80 0.0M
2023-06-30 203.00 204.30 201.10 204.30 0.0M
2023-06-29 200.90 202.20 199.80 199.80 0.1M
2023-06-28 201.50 202.70 200.60 201.40 0.0M
2023-06-27 202.30 204.10 199.25 200.50 0.1M
2023-06-26 195.55 202.10 194.95 201.60 0.0M
2023-06-22 192.55 195.20 191.95 195.20 0.1M
2023-06-21 194.40 195.55 192.90 193.30 0.0M
2023-06-20 197.70 198.40 194.60 194.96 0.0M
2023-06-19 201.10 201.10 198.60 199.00 0.0M
2023-06-16 202.70 206.20 202.70 204.20 0.0M
2023-06-15 201.60 203.20 201.20 202.90 0.0M
2023-06-14 200.10 203.70 198.80 203.60 0.3M
2023-06-13 200.70 202.20 200.10 200.50 0.1M
2023-06-12 198.45 199.95 198.25 199.31 0.1M
2023-06-09 201.00 201.60 198.60 199.27 0.1M
2023-06-08 201.40 202.20 200.70 201.70 0.0M
2023-06-07 202.30 203.80 201.60 202.20 0.2M
2023-06-05 201.70 201.70 197.70 200.80 0.0M
2023-06-02 195.30 201.50 195.30 201.40 0.0M
2023-06-01 191.60 194.15 191.30 193.45 0.2M
2023-05-31 193.50 193.50 188.45 190.10 0.0M
2023-05-30 195.40 197.65 195.25 195.30 1.3M
2023-05-26 193.55 197.40 193.55 197.00 1.7M
2023-05-25 197.40 197.40 192.30 192.90 0.0M
2023-05-24 199.50 200.30 195.70 196.00 0.2M
2023-05-23 207.50 207.70 203.40 204.60 0.0M
2023-05-22 209.70 209.70 206.00 208.40 0.0M
2023-05-19 208.60 212.80 208.60 211.60 0.1M
2023-05-17 200.90 204.50 200.90 204.40 0.0M
2023-05-16 202.10 203.40 199.95 200.80 1.3M
2023-05-15 204.00 204.10 202.40 203.80 0.0M
2023-05-12 202.00 202.70 199.95 202.20 0.0M
2023-05-11 203.20 204.40 200.50 201.00 0.0M
2023-05-10 203.50 203.80 198.20 201.90 0.1M
2023-05-09 204.30 204.80 200.10 202.70 0.0M
2023-05-05 205.10 205.10 202.00 204.60 0.0M
2023-05-04 204.00 208.50 204.00 205.70 0.5M
2023-05-03 202.20 206.00 202.20 203.30 0.1M
2023-05-02 207.50 207.50 200.80 201.20 0.0M
2023-04-28 211.90 212.50 200.20 204.98 0.6M
2023-04-27 206.00 212.70 204.50 210.30 0.0M
2023-04-26 210.60 210.90 205.80 208.10 0.0M
2023-04-25 210.90 211.50 208.30 211.00 0.0M
2023-04-24 210.50 212.70 210.30 211.80 0.4M
2023-04-21 211.40 212.90 209.00 210.50 0.0M
2023-04-20 212.60 214.30 211.90 214.20 0.0M
2023-04-19 216.50 216.70 212.50 213.20 0.0M
2023-04-18 215.90 218.80 215.30 216.80 0.0M
2023-04-17 212.90 216.00 212.60 216.00 0.0M
2023-04-14 211.70 212.30 209.30 211.20 0.1M
2023-04-13 205.00 208.80 204.91 208.00 0.0M
2023-04-12 206.60 206.70 203.80 204.40 0.0M
2023-04-11 200.20 202.80 200.20 202.80 0.0M
2023-04-06 201.80 202.90 198.90 199.50 0.0M
2023-04-05 203.40 203.70 201.10 201.69 0.0M
2023-04-04 206.40 208.10 205.30 205.50 0.0M
2023-04-03 205.50 205.80 202.50 204.90 0.0M
2023-03-31 203.20 207.00 202.90 205.80 0.0M
2023-03-30 199.70 203.90 199.25 203.90 0.0M
2023-03-29 195.80 197.45 194.65 197.00 0.1M
2023-03-28 195.15 195.30 191.40 194.18 0.2M
2023-03-27 191.95 194.30 191.80 193.10 0.7M
2023-03-24 194.25 194.25 189.50 189.50 0.2M
2023-03-23 189.90 195.15 189.30 194.80 0.6M
2023-03-22 191.30 194.10 191.00 192.30 0.3M
2023-03-21 193.20 195.15 191.45 192.88 0.1M
2023-03-20 186.45 194.50 184.15 192.75 0.2M
2023-03-17 193.15 193.15 187.45 187.50 0.1M
2023-03-16 190.65 191.80 187.95 190.80 0.1M
2023-03-15 196.65 198.15 187.40 187.40 0.2M
2023-03-14 189.50 199.95 189.50 198.40 0.5M
2023-03-13 191.20 191.65 185.25 189.20 0.1M
2023-03-10 190.60 192.20 189.60 190.63 0.1M
2023-03-09 196.95 196.95 193.30 195.00 0.1M
2023-03-08 197.40 198.55 196.25 197.15 0.1M
2023-03-07 202.60 202.60 197.95 198.10 0.5M
2023-03-06 206.00 206.00 202.90 203.00 0.1M
2023-03-03 202.10 206.10 201.60 205.60 0.0M
2023-03-02 202.00 204.30 199.05 200.32 0.2M
2023-03-01 203.60 206.40 202.90 203.00 0.8M
2023-02-28 196.00 202.70 195.50 202.70 0.1M
2023-02-27 197.05 198.95 197.05 197.45 0.1M
2023-02-24 200.80 201.10 192.95 195.10 0.0M
2023-02-23 201.70 202.20 199.04 200.39 0.1M
2023-02-22 199.80 201.50 195.95 200.85 0.1M
2023-02-21 203.20 203.60 200.30 200.30 0.0M
2023-02-20 204.20 204.60 201.50 204.50 0.0M
2023-02-17 203.50 204.70 202.70 203.70 0.6M
2023-02-16 209.40 209.40 204.50 205.50 0.4M
2023-02-15 203.50 208.30 202.70 208.00 0.1M
2023-02-14 206.00 208.00 204.00 205.42 0.1M
2023-02-13 206.50 206.60 204.20 204.60 0.1M
2023-02-10 204.10 204.20 199.30 200.50 0.0M
2023-02-09 209.00 209.40 206.00 206.00 0.0M
2023-02-08 210.20 210.20 205.80 206.20 0.0M
2023-02-07 208.60 210.40 207.30 208.10 0.0M
2023-02-06 209.80 209.80 206.80 208.30 0.0M
2023-02-03 206.40 211.20 206.40 210.80 0.0M
2023-02-02 201.80 207.50 201.30 207.50 0.0M
2023-02-01 201.90 203.70 199.40 201.70 0.3M
2023-01-31 207.30 210.90 202.40 203.20 0.5M
2023-01-30 209.60 210.70 208.20 209.30 0.1M
2023-01-27 210.50 214.00 210.30 211.30 0.0M
2023-01-26 214.00 214.20 209.60 210.20 0.1M
2023-01-25 213.70 215.60 212.80 213.60 0.1M
2023-01-24 216.00 216.00 211.00 213.15 0.4M
2023-01-23 214.50 215.60 213.40 214.62 0.1M
2023-01-20 209.50 213.80 208.40 213.60 0.1M
2023-01-19 211.20 212.20 207.00 207.00 0.0M
2023-01-18 212.60 217.30 211.00 213.30 0.0M
2023-01-17 213.20 214.20 210.60 211.09 0.0M
2023-01-16 211.30 213.40 210.60 212.90 0.0M
2023-01-13 210.50 211.80 209.70 211.00 0.0M
2023-01-12 207.50 212.20 206.50 210.90 0.2M
2023-01-11 206.60 208.20 203.60 206.80 0.1M
2023-01-10 204.70 208.85 204.70 206.51 0.2M
2023-01-09 194.45 207.70 192.86 207.10 0.2M
2023-01-05 194.65 202.00 194.55 201.06 0.1M
2023-01-04 196.50 198.05 192.40 193.85 0.1M
2023-01-03 194.60 196.80 193.95 196.00 0.1M