| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 197.48 | 197.95 | 194.70 | 197.09 | 0.1M |
| 2025-09-25 | 198.90 | 199.38 | 196.35 | 198.80 | 0.7M |
| 2025-09-24 | 199.80 | 199.95 | 196.90 | 199.01 | 2.7M |
| 2025-09-23 | 198.95 | 201.60 | 198.15 | 201.31 | 0.6M |
| 2025-09-22 | 200.70 | 201.00 | 197.90 | 198.40 | 0.5M |
| 2025-09-19 | 203.00 | 203.50 | 201.50 | 202.60 | 0.6M |
| 2025-09-18 | 202.00 | 204.10 | 202.00 | 203.28 | 0.4M |
| 2025-09-17 | 200.90 | 202.10 | 200.10 | 201.70 | 0.4M |
| 2025-09-16 | 204.20 | 204.40 | 200.40 | 202.84 | 0.1M |
| 2025-09-15 | 205.05 | 207.10 | 202.70 | 205.12 | 0.1M |
| 2025-09-12 | 202.40 | 206.20 | 202.40 | 204.80 | 0.2M |
| 2025-09-11 | 201.00 | 202.20 | 199.73 | 200.65 | 0.6M |
| 2025-09-10 | 204.40 | 205.10 | 201.70 | 202.59 | 0.7M |
| 2025-09-09 | 203.40 | 204.70 | 202.50 | 204.57 | 0.1M |
| 2025-09-08 | 201.70 | 202.70 | 201.00 | 201.74 | 0.1M |
| 2025-09-05 | 199.10 | 201.20 | 198.30 | 200.08 | 0.1M |
| 2025-09-04 | 197.15 | 198.15 | 196.25 | 197.28 | 0.6M |
| 2025-09-03 | 195.10 | 198.15 | 194.95 | 196.83 | 0.4M |
| 2025-09-02 | 198.55 | 198.80 | 193.80 | 196.50 | 0.0M |
| 2025-09-01 | 197.20 | 199.05 | 197.20 | 198.73 | 0.0M |
| 2025-08-29 | 198.50 | 199.68 | 197.60 | 198.50 | 0.3M |
| 2025-08-28 | 199.85 | 200.40 | 198.40 | 199.85 | 0.3M |
| 2025-08-27 | 197.73 | 198.68 | 196.83 | 197.73 | 1.4M |
| 2025-08-26 | 197.78 | 199.00 | 196.45 | 197.78 | 0.0M |
| 2025-08-25 | 200.70 | 201.00 | 197.55 | 200.70 | 0.1M |
| 2025-08-22 | 198.91 | 201.00 | 196.48 | 198.91 | 0.1M |
| 2025-08-21 | 197.00 | 198.20 | 195.55 | 197.00 | 0.2M |
| 2025-08-20 | 197.25 | 197.25 | 195.30 | 197.25 | 0.1M |
| 2025-08-19 | 196.45 | 197.35 | 194.35 | 196.45 | 0.1M |
| 2025-08-18 | 193.30 | 194.60 | 192.40 | 193.30 | 0.0M |
| 2025-08-15 | 194.45 | 195.35 | 194.15 | 194.45 | 0.1M |
| 2025-08-14 | 194.32 | 194.80 | 192.55 | 194.32 | 0.0M |
| 2025-08-13 | 194.85 | 196.50 | 194.65 | 194.85 | 0.5M |
| 2025-08-12 | 195.50 | 196.25 | 194.45 | 195.50 | 0.2M |
| 2025-08-11 | 195.44 | 197.80 | 194.85 | 195.44 | 1.6M |
| 2025-08-08 | 196.70 | 197.50 | 196.00 | 196.70 | 0.1M |
| 2025-08-07 | 197.51 | 198.45 | 195.85 | 197.51 | 0.1M |
| 2025-08-06 | 196.55 | 197.70 | 195.23 | 196.55 | 0.0M |
| 2025-08-05 | 196.30 | 196.95 | 195.55 | 196.30 | 0.1M |
| 2025-08-04 | 196.15 | 197.35 | 195.75 | 196.15 | 0.0M |
| 2025-08-01 | 195.38 | 197.35 | 194.70 | 195.38 | 0.5M |
| 2025-07-31 | 199.90 | 203.60 | 199.55 | 199.90 | 0.0M |
| 2025-07-30 | 203.50 | 205.20 | 203.00 | 203.50 | 0.1M |
| 2025-07-29 | 206.29 | 207.70 | 203.40 | 206.29 | 0.1M |
| 2025-07-28 | 204.40 | 210.05 | 203.90 | 204.40 | 0.1M |
| 2025-07-25 | 205.75 | 206.90 | 204.80 | 205.75 | 0.1M |
| 2025-07-24 | 208.16 | 209.00 | 206.10 | 208.16 | 0.6M |
| 2025-07-23 | 205.96 | 207.00 | 204.80 | 205.96 | 0.0M |
| 2025-07-22 | 205.85 | 206.20 | 204.30 | 205.85 | 0.3M |
| 2025-07-21 | 205.09 | 206.20 | 202.10 | 205.09 | 0.1M |
| 2025-07-18 | 203.22 | 222.70 | 200.40 | 203.22 | 0.6M |
| 2025-07-17 | 220.75 | 222.10 | 219.90 | 220.75 | 1.1M |
| 2025-07-16 | 218.40 | 220.80 | 214.00 | 218.40 | 0.1M |
| 2025-07-15 | 217.00 | 217.00 | 213.50 | 217.00 | 0.2M |
| 2025-07-14 | 213.61 | 214.70 | 211.80 | 213.61 | 0.1M |
| 2025-07-11 | 216.09 | 218.30 | 215.45 | 216.09 | 0.0M |
| 2025-07-10 | 217.40 | 218.05 | 212.60 | 217.40 | 1.4M |
| 2025-07-09 | 212.65 | 215.00 | 211.90 | 212.65 | 0.1M |
| 2025-07-08 | 211.69 | 212.60 | 211.00 | 211.69 | 0.0M |
| 2025-07-07 | 210.50 | 211.20 | 208.80 | 210.50 | 0.2M |
| 2025-07-04 | 210.64 | 211.80 | 209.70 | 210.64 | 0.0M |
| 2025-07-03 | 213.20 | 213.30 | 211.70 | 213.20 | 0.1M |
| 2025-07-02 | 208.17 | 211.90 | 207.75 | 208.17 | 0.2M |
| 2025-07-01 | 205.84 | 207.20 | 204.30 | 205.84 | 0.1M |
| 2025-06-30 | 208.80 | 214.00 | 205.40 | 208.80 | 0.4M |
| 2025-06-27 | 211.21 | 212.40 | 210.50 | 211.21 | 0.1M |
| 2025-06-26 | 206.30 | 208.90 | 206.30 | 206.30 | 0.1M |
| 2025-06-25 | 206.50 | 207.80 | 205.35 | 206.50 | 0.1M |
| 2025-06-24 | 207.13 | 212.00 | 206.10 | 207.13 | 0.1M |
| 2025-06-23 | 206.14 | 208.50 | 204.40 | 206.14 | 0.1M |
| 2025-06-19 | 209.45 | 210.10 | 207.80 | 209.45 | 0.1M |
| 2025-06-18 | 210.87 | 213.70 | 209.40 | 210.87 | 0.1M |
| 2025-06-17 | 213.74 | 214.80 | 212.10 | 213.74 | 2.6M |
| 2025-06-16 | 213.91 | 215.00 | 211.90 | 213.91 | 0.1M |
| 2025-06-13 | 211.51 | 212.60 | 209.10 | 211.51 | 0.0M |
| 2025-06-12 | 211.96 | 212.75 | 210.60 | 211.96 | 0.2M |
| 2025-06-11 | 214.99 | 217.30 | 213.60 | 214.99 | 1.0M |
| 2025-06-10 | 215.50 | 216.70 | 214.25 | 215.50 | 0.0M |
| 2025-06-09 | 215.93 | 218.50 | 215.40 | 215.93 | 0.1M |
| 2025-06-05 | 216.10 | 218.25 | 215.20 | 216.10 | 0.0M |
| 2025-06-04 | 214.79 | 216.30 | 213.40 | 214.79 | 0.0M |
| 2025-06-03 | 212.50 | 213.30 | 210.40 | 212.50 | 0.1M |
| 2025-06-02 | 212.00 | 213.40 | 211.80 | 212.00 | 0.0M |
| 2025-05-30 | 214.54 | 216.70 | 211.50 | 214.54 | 1.4M |
| 2025-05-28 | 215.80 | 215.90 | 213.80 | 215.80 | 0.9M |
| 2025-05-27 | 215.21 | 216.70 | 214.10 | 215.21 | 0.2M |
| 2025-05-26 | 215.00 | 215.80 | 213.50 | 215.00 | 0.1M |
| 2025-05-23 | 209.20 | 214.00 | 206.80 | 209.20 | 1.2M |
| 2025-05-22 | 213.70 | 217.60 | 212.00 | 213.70 | 0.2M |
| 2025-05-21 | 219.61 | 220.70 | 218.60 | 219.61 | 1.7M |
| 2025-05-20 | 220.24 | 222.50 | 218.80 | 220.24 | 0.0M |
| 2025-05-19 | 221.37 | 222.30 | 220.10 | 221.37 | 0.2M |
| 2025-05-16 | 221.73 | 225.00 | 220.60 | 221.73 | 0.1M |
| 2025-05-15 | 223.71 | 224.85 | 221.90 | 223.71 | 0.2M |
| 2025-05-14 | 223.03 | 223.80 | 221.50 | 223.03 | 2.2M |
| 2025-05-13 | 223.18 | 224.00 | 221.20 | 223.18 | 0.1M |
| 2025-05-12 | 222.06 | 224.20 | 220.20 | 222.06 | 0.1M |
| 2025-05-09 | 215.80 | 217.00 | 215.00 | 215.80 | 0.0M |
| 2025-05-08 | 216.76 | 217.90 | 214.90 | 216.76 | 0.1M |
| 2025-05-07 | 214.36 | 215.60 | 211.90 | 214.36 | 0.0M |
| 2025-05-06 | 212.69 | 214.20 | 211.50 | 212.69 | 0.0M |
| 2025-05-05 | 213.09 | 214.20 | 212.20 | 213.09 | 0.0M |
| 2025-05-02 | 213.40 | 214.45 | 211.40 | 213.40 | 0.1M |
| 2025-04-30 | 206.60 | 208.90 | 203.40 | 206.60 | 0.4M |
| 2025-04-29 | 205.76 | 208.80 | 199.75 | 205.76 | 0.1M |
| 2025-04-28 | 203.61 | 206.00 | 201.70 | 203.61 | 0.1M |
| 2025-04-25 | 206.20 | 206.50 | 201.60 | 206.20 | 0.0M |
| 2025-04-24 | 201.05 | 203.50 | 198.30 | 201.05 | 0.0M |
| 2025-04-23 | 197.75 | 201.10 | 196.65 | 197.75 | 0.2M |
| 2025-04-22 | 192.59 | 195.30 | 190.55 | 192.59 | 0.0M |
| 2025-04-17 | 190.95 | 195.15 | 189.75 | 190.95 | 0.3M |
| 2025-04-16 | 191.25 | 193.95 | 188.85 | 191.25 | 0.0M |
| 2025-04-15 | 190.76 | 191.90 | 189.40 | 190.76 | 0.0M |
| 2025-04-14 | 188.71 | 189.95 | 186.40 | 188.71 | 0.0M |
| 2025-04-11 | 181.07 | 184.88 | 178.05 | 181.07 | 0.1M |
| 2025-04-10 | 183.22 | 192.35 | 182.60 | 183.22 | 0.2M |
| 2025-04-09 | 175.95 | 176.25 | 171.10 | 175.95 | 0.7M |
| 2025-04-08 | 176.90 | 181.05 | 176.90 | 176.90 | 0.0M |
| 2025-04-07 | 176.90 | 187.75 | 169.30 | 176.90 | 0.1M |
| 2025-04-04 | 181.54 | 189.35 | 179.10 | 181.54 | 0.4M |
| 2025-04-03 | 190.40 | 194.40 | 189.00 | 190.40 | 0.3M |
| 2025-04-02 | 197.95 | 197.95 | 193.65 | 197.95 | 0.1M |
| 2025-04-01 | 201.79 | 203.30 | 201.30 | 201.79 | 0.1M |
| 2025-03-31 | 201.60 | 202.90 | 200.50 | 201.60 | 0.1M |
| 2025-03-28 | 205.50 | 208.40 | 205.00 | 205.50 | 0.0M |
| 2025-03-27 | 209.70 | 210.20 | 208.00 | 209.70 | 0.0M |
| 2025-03-26 | 211.43 | 215.80 | 210.90 | 211.43 | 0.1M |
| 2025-03-25 | 213.50 | 215.80 | 211.60 | 213.50 | 1.8M |
| 2025-03-24 | 214.33 | 214.60 | 212.80 | 214.33 | 0.0M |
| 2025-03-21 | 211.80 | 214.10 | 211.20 | 211.80 | 0.1M |
| 2025-03-20 | 216.10 | 216.80 | 213.20 | 216.10 | 1.5M |
| 2025-03-19 | 215.90 | 216.40 | 210.10 | 215.90 | 0.0M |
| 2025-03-18 | 215.90 | 219.60 | 214.80 | 215.90 | 1.6M |
| 2025-03-17 | 214.70 | 214.90 | 212.90 | 214.70 | 0.8M |
| 2025-03-14 | 213.50 | 214.10 | 209.60 | 213.50 | 0.1M |
| 2025-03-13 | 208.67 | 210.70 | 206.20 | 208.67 | 0.7M |
| 2025-03-12 | 210.70 | 211.60 | 208.30 | 210.70 | 0.0M |
| 2025-03-11 | 206.50 | 216.00 | 206.40 | 206.50 | 2.3M |
| 2025-03-10 | 211.70 | 215.20 | 211.60 | 211.70 | 1.1M |
| 2025-03-07 | 210.03 | 212.40 | 206.70 | 210.03 | 0.0M |
| 2025-03-06 | 210.80 | 211.20 | 207.60 | 210.80 | 0.1M |
| 2025-03-05 | 207.01 | 209.10 | 198.60 | 207.01 | 0.7M |
| 2025-03-04 | 201.00 | 206.30 | 199.40 | 201.00 | 0.7M |
| 2025-03-03 | 210.74 | 211.90 | 208.70 | 210.74 | 0.3M |
| 2025-02-28 | 209.80 | 211.40 | 209.30 | 209.80 | 1.0M |
| 2025-02-27 | 212.20 | 215.10 | 211.60 | 212.20 | 0.1M |
| 2025-02-26 | 219.00 | 219.00 | 215.50 | 219.00 | 1.3M |
| 2025-02-25 | 215.80 | 216.60 | 214.80 | 215.80 | 0.0M |
| 2025-02-24 | 216.60 | 219.20 | 216.40 | 216.60 | 0.0M |
| 2025-02-21 | 219.61 | 221.60 | 218.30 | 219.61 | 0.5M |
| 2025-02-20 | 218.90 | 219.00 | 215.50 | 218.90 | 0.5M |
| 2025-02-19 | 215.70 | 219.10 | 213.80 | 215.70 | 0.1M |
| 2025-02-18 | 217.30 | 220.00 | 216.80 | 217.30 | 0.7M |
| 2025-02-17 | 215.27 | 217.10 | 214.70 | 215.27 | 0.1M |
| 2025-02-14 | 217.08 | 219.40 | 215.70 | 217.08 | 0.1M |
| 2025-02-13 | 217.60 | 217.60 | 214.80 | 217.60 | 0.0M |
| 2025-02-12 | 213.00 | 213.40 | 210.30 | 213.00 | 1.1M |
| 2025-02-11 | 209.15 | 212.30 | 209.10 | 209.15 | 0.1M |
| 2025-02-10 | 211.20 | 211.20 | 209.70 | 211.20 | 0.1M |
| 2025-02-07 | 213.10 | 213.10 | 209.80 | 213.10 | 0.8M |
| 2025-02-06 | 212.70 | 213.50 | 204.00 | 212.70 | 0.0M |
| 2025-02-05 | 207.40 | 207.40 | 204.90 | 207.40 | 0.7M |
| 2025-02-04 | 207.77 | 208.70 | 206.50 | 207.77 | 0.1M |
| 2025-02-03 | 208.30 | 209.30 | 205.20 | 208.30 | 0.1M |
| 2025-01-31 | 212.10 | 214.50 | 211.30 | 212.10 | 0.1M |
| 2025-01-30 | 214.50 | 223.80 | 212.60 | 214.50 | 0.0M |
| 2025-01-29 | 217.20 | 219.60 | 215.50 | 217.20 | 0.0M |
| 2025-01-28 | 217.40 | 217.80 | 211.70 | 217.40 | 0.6M |
| 2025-01-27 | 215.00 | 215.10 | 210.70 | 215.00 | 0.1M |
| 2025-01-24 | 216.21 | 216.60 | 215.00 | 216.21 | 0.8M |
| 2025-01-23 | 211.43 | 215.20 | 208.30 | 211.43 | 0.1M |
| 2025-01-22 | 204.40 | 205.90 | 203.80 | 204.40 | 0.1M |
| 2025-01-21 | 204.40 | 204.40 | 201.30 | 204.40 | 0.0M |
| 2025-01-20 | 203.30 | 203.50 | 202.10 | 203.30 | 0.0M |
| 2025-01-17 | 202.00 | 202.70 | 200.30 | 202.00 | 1.1M |
| 2025-01-16 | 200.00 | 201.00 | 197.30 | 200.00 | 0.6M |
| 2025-01-15 | 195.35 | 196.45 | 193.45 | 195.35 | 0.0M |
| 2025-01-14 | 193.73 | 196.40 | 193.55 | 193.73 | 0.1M |
| 2025-01-13 | 191.80 | 193.00 | 190.25 | 191.80 | 0.0M |
| 2025-01-10 | 191.80 | 196.05 | 191.30 | 191.80 | 0.4M |
| 2025-01-09 | 194.00 | 194.10 | 190.45 | 194.00 | 0.0M |
| 2025-01-08 | 190.25 | 193.85 | 188.68 | 190.25 | 0.0M |
| 2025-01-07 | 194.65 | 197.35 | 192.75 | 194.65 | 0.4M |
| 2025-01-03 | 194.95 | 195.70 | 193.75 | 194.95 | 1.8M |
| 2025-01-02 | 195.50 | 195.50 | 193.00 | 195.50 | 0.0M |