24,726.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | 17,004.00 | 17,004.00 | 17,004.00 | 17,004.00 | 0.0M |
| 2023-12-30 | 17,004.00 | 17,004.00 | 17,004.00 | 17,004.00 | 0.0M |
| 2023-12-29 | 17,089.75 | 17,130.50 | 16,937.75 | 17,023.50 | 0.8M |
| 2023-12-28 | 17,129.00 | 17,165.50 | 17,078.00 | 17,090.50 | 0.6M |
| 2023-12-27 | 17,085.00 | 17,132.25 | 17,055.50 | 17,113.25 | 0.7M |
| 2023-12-26 | 16,963.50 | 17,111.50 | 16,963.50 | 17,083.50 | 0.5M |
| 2023-12-25 | 16,989.25 | 17,011.25 | 16,984.50 | 17,004.25 | 0.0M |
| 2023-12-24 | 16,962.50 | 16,962.50 | 16,962.50 | 16,962.50 | 0.0M |
| 2023-12-23 | 16,962.50 | 16,962.50 | 16,962.50 | 16,962.50 | 0.0M |
| 2023-12-22 | 16,954.50 | 17,041.25 | 16,891.50 | 16,980.00 | 0.8M |
| 2023-12-21 | 16,793.75 | 16,971.25 | 16,790.00 | 16,956.50 | 1.1M |
| 2023-12-20 | 17,023.00 | 17,073.50 | 16,757.25 | 16,766.25 | 1.1M |
| 2023-12-19 | 16,920.00 | 17,029.50 | 16,911.00 | 17,023.00 | 0.8M |
| 2023-12-18 | 16,820.25 | 16,974.25 | 16,802.25 | 16,939.75 | 0.7M |
| 2023-12-16 | 16,816.00 | 16,816.00 | 16,816.00 | 16,816.00 | 0.0M |
| 2023-12-15 | 16,525.00 | 16,609.25 | 16,519.25 | 16,530.23 | 0.0M |
| 2023-12-14 | 16,563.25 | 16,674.50 | 16,418.50 | 16,541.50 | 0.2M |
| 2023-12-13 | 16,380.50 | 16,594.50 | 16,365.25 | 16,563.75 | 0.2M |
| 2023-12-12 | 16,238.25 | 16,388.50 | 16,185.00 | 16,362.75 | 0.3M |
| 2023-12-11 | 16,092.00 | 16,249.75 | 16,044.50 | 16,237.00 | 0.5M |
| 2023-12-09 | 16,092.50 | 16,092.50 | 16,092.50 | 16,092.50 | 0.0M |
| 2023-12-08 | 16,018.50 | 16,119.00 | 15,890.00 | 16,098.25 | 1.0M |
| 2023-12-07 | 15,816.25 | 16,065.75 | 15,791.25 | 16,038.75 | 1.1M |
| 2023-12-06 | 15,898.75 | 16,039.00 | 15,802.00 | 15,815.25 | 1.2M |
| 2023-12-05 | 15,860.75 | 15,961.75 | 15,761.25 | 15,908.75 | 1.2M |
| 2023-12-04 | 16,021.75 | 16,027.00 | 15,721.25 | 15,869.00 | 1.1M |
| 2023-12-02 | 16,031.00 | 16,031.00 | 16,031.00 | 16,031.00 | 0.0M |
| 2023-12-01 | 15,955.00 | 16,050.00 | 15,864.50 | 16,023.75 | 1.1M |
| 2023-11-30 | 16,041.50 | 16,098.00 | 15,855.75 | 15,985.50 | 1.1M |
| 2023-11-29 | 16,054.75 | 16,207.75 | 16,013.50 | 16,023.75 | 1.0M |
| 2023-11-28 | 16,004.00 | 16,071.50 | 15,945.00 | 16,048.00 | 1.0M |
| 2023-11-27 | 16,008.50 | 16,089.00 | 15,938.75 | 16,008.75 | 0.9M |
| 2023-11-24 | 16,039.75 | 16,086.75 | 15,981.75 | 16,021.00 | 0.5M |
| 2023-11-23 | 16,046.00 | 16,085.75 | 16,038.75 | 16,064.50 | 0.1M |
| 2023-11-22 | 15,970.00 | 16,173.25 | 15,942.50 | 16,049.25 | 1.1M |
| 2023-11-21 | 16,089.75 | 16,122.50 | 15,912.00 | 15,990.25 | 0.9M |
| 2023-11-20 | 15,891.25 | 16,116.75 | 15,837.50 | 16,086.50 | 0.9M |
| 2023-11-18 | 15,874.00 | 15,874.00 | 15,874.00 | 15,874.00 | 0.0M |
| 2023-11-17 | 15,898.25 | 15,940.00 | 15,824.50 | 15,895.75 | 0.9M |
| 2023-11-16 | 15,844.00 | 15,907.25 | 15,797.75 | 15,897.50 | 1.1M |
| 2023-11-15 | 15,894.25 | 16,049.00 | 15,832.00 | 15,889.25 | 1.1M |
| 2023-11-14 | 15,559.50 | 15,918.75 | 15,551.75 | 15,879.75 | 1.0M |
| 2023-11-13 | 15,585.75 | 15,601.00 | 15,465.25 | 15,547.00 | 0.9M |
| 2023-11-11 | 15,581.25 | 15,581.25 | 15,581.25 | 15,581.25 | 0.0M |
| 2023-11-10 | 15,254.75 | 15,616.25 | 15,207.00 | 15,596.25 | 1.1M |
| 2023-11-09 | 15,360.00 | 15,453.25 | 15,236.75 | 15,256.00 | 1.2M |
| 2023-11-08 | 15,372.00 | 15,417.75 | 15,286.50 | 15,386.50 | 0.9M |
| 2023-11-07 | 15,216.75 | 15,412.75 | 15,175.75 | 15,374.25 | 1.0M |
| 2023-11-06 | 15,187.00 | 15,257.50 | 15,138.00 | 15,232.50 | 0.9M |
| 2023-11-04 | 15,184.50 | 15,184.50 | 15,184.50 | 15,184.50 | 0.0M |
| 2023-11-03 | 14,931.25 | 15,228.50 | 14,924.25 | 15,178.75 | 1.1M |
| 2023-11-02 | 14,760.00 | 15,015.75 | 14,759.75 | 14,998.00 | 1.0M |
| 2023-11-01 | 14,458.00 | 14,762.00 | 14,411.00 | 14,744.50 | 1.3M |
| 2023-10-31 | 14,412.00 | 14,503.50 | 14,311.25 | 14,490.25 | 1.2M |
| 2023-10-30 | 14,329.00 | 14,476.25 | 14,302.25 | 14,416.50 | 1.2M |
| 2023-10-28 | 14,271.00 | 14,271.00 | 14,271.00 | 14,271.00 | 0.0M |
| 2023-10-27 | 14,244.00 | 14,407.50 | 14,209.50 | 14,265.25 | 1.5M |
| 2023-10-26 | 14,430.75 | 14,459.25 | 14,136.50 | 14,194.00 | 1.8M |
| 2023-10-25 | 14,831.50 | 14,854.50 | 14,440.00 | 14,478.25 | 1.4M |
| 2023-10-24 | 14,746.00 | 14,950.00 | 14,705.75 | 14,846.50 | 1.4M |
| 2023-10-23 | 14,678.75 | 14,854.25 | 14,514.25 | 14,712.00 | 1.4M |
| 2023-10-21 | 14,648.25 | 14,648.25 | 14,648.25 | 14,648.25 | 0.0M |
| 2023-10-20 | 14,850.25 | 14,887.75 | 14,645.00 | 14,664.00 | 1.5M |
| 2023-10-19 | 15,048.00 | 15,138.00 | 14,839.25 | 14,890.00 | 2.0M |
| 2023-10-18 | 15,243.00 | 15,243.00 | 14,979.00 | 15,025.25 | 1.6M |
| 2023-10-17 | 15,304.75 | 15,309.25 | 15,050.00 | 15,240.75 | 1.3M |
| 2023-10-16 | 15,119.75 | 15,338.00 | 15,083.00 | 15,289.50 | 1.2M |
| 2023-10-14 | 15,106.75 | 15,106.75 | 15,106.75 | 15,106.75 | 0.0M |
| 2023-10-13 | 15,326.00 | 15,367.00 | 15,062.00 | 15,120.25 | 1.5M |
| 2023-10-12 | 15,408.25 | 15,469.50 | 15,216.25 | 15,315.00 | 1.3M |
| 2023-10-11 | 15,278.75 | 15,417.50 | 15,253.00 | 15,380.00 | 1.2M |
| 2023-10-10 | 15,199.00 | 15,383.50 | 15,173.00 | 15,270.75 | 1.2M |
| 2023-10-09 | 15,076.00 | 15,212.75 | 14,949.25 | 15,187.00 | 1.1M |
| 2023-10-07 | 15,141.50 | 15,141.50 | 15,141.50 | 15,141.50 | 0.0M |
| 2023-10-06 | 14,856.00 | 15,160.50 | 14,660.25 | 15,112.00 | 1.6M |
| 2023-10-05 | 14,904.25 | 14,958.75 | 14,716.00 | 14,861.75 | 1.4M |
| 2023-10-04 | 14,715.00 | 14,955.75 | 14,589.25 | 14,923.75 | 1.5M |
| 2023-10-03 | 14,992.00 | 15,031.00 | 14,651.50 | 14,714.50 | 1.5M |
| 2023-10-02 | 14,962.25 | 15,046.25 | 14,824.75 | 14,984.75 | 1.6M |
| 2023-09-30 | 14,892.00 | 14,892.00 | 14,892.00 | 14,892.00 | 0.0M |
| 2023-09-29 | 14,877.00 | 15,060.75 | 14,811.00 | 14,866.50 | 1.5M |
| 2023-09-28 | 14,771.00 | 14,948.00 | 14,656.25 | 14,859.75 | 1.4M |
| 2023-09-27 | 14,726.50 | 14,821.25 | 14,587.25 | 14,739.00 | 1.4M |
| 2023-09-26 | 14,952.50 | 14,952.50 | 14,666.25 | 14,715.00 | 1.3M |
| 2023-09-25 | 14,879.00 | 14,956.00 | 14,782.50 | 14,935.25 | 1.2M |
| 2023-09-23 | 14,877.00 | 14,877.00 | 14,877.00 | 14,877.00 | 0.0M |
| 2023-09-22 | 14,850.00 | 15,027.25 | 14,835.75 | 14,869.50 | 1.1M |
| 2023-09-21 | 15,133.00 | 15,148.00 | 14,838.50 | 14,862.75 | 1.3M |
| 2023-09-20 | 15,378.75 | 15,436.50 | 15,127.75 | 15,152.00 | 1.2M |
| 2023-09-19 | 15,424.50 | 15,442.50 | 15,248.50 | 15,375.25 | 1.1M |
| 2023-09-18 | 15,383.75 | 15,460.75 | 15,330.50 | 15,414.50 | 1.0M |
| 2023-09-16 | 15,383.25 | 15,383.25 | 15,383.25 | 15,383.25 | 0.0M |
| 2023-09-15 | 15,476.00 | 15,524.00 | 15,400.00 | 15,435.20 | 0.0M |
| 2023-09-14 | 15,373.25 | 15,517.75 | 15,336.75 | 15,478.00 | 0.1M |
| 2023-09-13 | 15,308.00 | 15,424.25 | 15,212.50 | 15,356.25 | 0.2M |
| 2023-09-12 | 15,464.00 | 15,480.75 | 15,289.50 | 15,304.75 | 0.3M |
| 2023-09-11 | 15,308.00 | 15,498.00 | 15,297.75 | 15,475.75 | 0.5M |
| 2023-09-09 | 15,314.75 | 15,314.75 | 15,314.75 | 15,314.75 | 0.0M |
| 2023-09-08 | 15,287.00 | 15,390.50 | 15,222.75 | 15,297.50 | 1.0M |
| 2023-09-07 | 15,388.75 | 15,395.50 | 15,157.50 | 15,282.25 | 1.2M |
| 2023-09-06 | 15,512.50 | 15,532.75 | 15,310.50 | 15,399.50 | 1.0M |
| 2023-09-05 | 15,517.75 | 15,587.00 | 15,418.50 | 15,534.50 | 1.2M |
| 2023-09-04 | 15,517.25 | 15,578.25 | 15,511.25 | 15,526.00 | 0.2M |
| 2023-09-03 | 15,512.25 | 15,525.75 | 15,501.50 | 15,516.50 | 0.0M |
| 2023-09-02 | 15,512.25 | 15,512.25 | 15,512.25 | 15,512.25 | 0.0M |
| 2023-09-01 | 15,534.75 | 15,661.25 | 15,453.50 | 15,516.25 | 1.1M |
| 2023-08-31 | 15,512.50 | 15,606.75 | 15,458.50 | 15,538.50 | 1.1M |
| 2023-08-30 | 15,424.25 | 15,524.50 | 15,361.25 | 15,501.25 | 1.1M |
| 2023-08-29 | 15,096.00 | 15,430.00 | 15,050.00 | 15,415.75 | 1.0M |
| 2023-08-28 | 14,991.75 | 15,126.75 | 14,973.25 | 15,092.50 | 1.2M |
| 2023-08-26 | 14,971.25 | 14,971.25 | 14,971.25 | 14,971.25 | 0.0M |
| 2023-08-25 | 14,838.00 | 15,049.00 | 14,752.75 | 14,979.25 | 1.6M |
| 2023-08-24 | 15,341.25 | 15,417.75 | 14,816.75 | 14,862.00 | 1.5M |
| 2023-08-23 | 14,964.00 | 15,355.75 | 14,955.25 | 15,195.50 | 1.0M |
| 2023-08-22 | 14,972.00 | 15,118.50 | 14,931.00 | 14,958.50 | 1.1M |
| 2023-08-21 | 14,763.25 | 15,013.75 | 14,720.50 | 14,985.75 | 1.1M |
| 2023-08-19 | 14,744.00 | 14,744.00 | 14,744.00 | 14,744.00 | 0.0M |
| 2023-08-18 | 14,750.00 | 14,802.75 | 14,609.25 | 14,744.00 | 1.3M |
| 2023-08-17 | 14,942.50 | 15,018.00 | 14,738.75 | 14,778.00 | 1.2M |
| 2023-08-16 | 15,113.00 | 15,165.50 | 14,921.75 | 14,942.25 | 1.1M |
| 2023-08-15 | 15,281.75 | 15,335.00 | 15,076.00 | 15,106.50 | 1.2M |
| 2023-08-14 | 15,105.00 | 15,282.25 | 15,020.00 | 15,270.25 | 1.0M |
| 2023-08-12 | 15,103.50 | 15,103.50 | 15,103.50 | 15,103.50 | 0.0M |
| 2023-08-11 | 15,218.75 | 15,266.75 | 15,037.25 | 15,095.75 | 1.1M |
| 2023-08-10 | 15,202.25 | 15,441.75 | 15,136.00 | 15,201.25 | 1.5M |
| 2023-08-09 | 15,351.50 | 15,432.75 | 15,145.00 | 15,178.25 | 1.1M |
| 2023-08-08 | 15,490.75 | 15,498.00 | 15,216.25 | 15,354.25 | 1.1M |
| 2023-08-07 | 15,369.75 | 15,495.25 | 15,334.50 | 15,485.50 | 1.1M |
| 2023-08-05 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.0M |
| 2023-08-04 | 15,444.00 | 15,610.25 | 15,336.50 | 15,354.00 | 1.4M |
| 2023-08-03 | 15,452.50 | 15,552.25 | 15,339.25 | 15,438.75 | 1.2M |
| 2023-08-02 | 15,769.50 | 15,790.00 | 15,413.25 | 15,473.00 | 1.3M |
| 2023-08-01 | 15,867.50 | 15,889.00 | 15,728.00 | 15,817.25 | 0.9M |
| 2023-07-31 | 15,849.50 | 15,916.50 | 15,791.25 | 15,857.50 | 0.9M |
| 2023-07-28 | 15,584.00 | 15,895.75 | 15,546.50 | 15,847.50 | 1.2M |
| 2023-07-27 | 15,639.25 | 15,904.00 | 15,512.50 | 15,571.00 | 1.4M |
| 2023-07-26 | 15,725.25 | 15,739.50 | 15,515.00 | 15,610.75 | 1.1M |
| 2023-07-25 | 15,569.25 | 15,736.00 | 15,549.00 | 15,673.00 | 0.8M |
| 2023-07-24 | 15,555.75 | 15,618.25 | 15,484.50 | 15,561.25 | 0.9M |
| 2023-07-22 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0M |
| 2023-07-21 | 15,594.00 | 15,719.50 | 15,522.25 | 15,540.00 | 1.2M |
| 2023-07-20 | 15,925.75 | 15,925.75 | 15,547.50 | 15,592.25 | 1.2M |
| 2023-07-19 | 15,952.00 | 16,062.50 | 15,911.00 | 15,959.25 | 1.1M |
| 2023-07-18 | 15,827.00 | 16,030.00 | 15,733.50 | 15,974.75 | 1.0M |
| 2023-07-17 | 15,690.25 | 15,886.75 | 15,661.00 | 15,840.75 | 0.8M |
| 2023-07-14 | 15,699.50 | 15,857.50 | 15,658.00 | 15,694.25 | 1.0M |
| 2023-07-13 | 15,459.75 | 15,741.25 | 15,455.75 | 15,711.50 | 0.9M |
| 2023-07-12 | 15,260.00 | 15,507.75 | 15,253.25 | 15,444.75 | 1.1M |
| 2023-07-11 | 15,192.75 | 15,279.75 | 15,109.00 | 15,260.00 | 0.9M |
| 2023-07-10 | 15,195.75 | 15,219.75 | 15,063.50 | 15,187.00 | 1.0M |
| 2023-07-07 | 15,214.00 | 15,359.75 | 15,172.00 | 15,181.75 | 1.0M |
| 2023-07-06 | 15,355.00 | 15,365.75 | 15,112.00 | 15,238.00 | 1.0M |
| 2023-07-05 | 15,356.50 | 15,431.75 | 15,255.25 | 15,360.75 | 0.9M |
| 2023-07-04 | 15,336.75 | 15,368.25 | 15,334.50 | 15,340.25 | 0.1M |
| 2023-07-03 | 15,331.50 | 15,392.00 | 15,307.50 | 15,364.75 | 0.4M |
| 2023-06-30 | 15,107.00 | 15,376.50 | 15,098.75 | 15,337.00 | 0.8M |
| 2023-06-29 | 15,160.50 | 15,202.75 | 15,028.50 | 15,100.25 | 1.0M |
| 2023-06-28 | 15,087.00 | 15,218.75 | 15,021.25 | 15,130.00 | 1.1M |
| 2023-06-27 | 14,874.75 | 15,139.75 | 14,862.50 | 15,111.50 | 1.0M |
| 2023-06-26 | 15,058.25 | 15,152.25 | 14,853.50 | 14,856.50 | 1.0M |
| 2023-06-23 | 15,236.00 | 15,236.50 | 14,984.75 | 15,058.25 | 1.0M |
| 2023-06-22 | 15,042.00 | 15,238.00 | 14,964.00 | 15,214.75 | 1.0M |
| 2023-06-21 | 15,247.00 | 15,273.00 | 15,002.50 | 15,044.00 | 0.9M |
| 2023-06-20 | 15,302.50 | 15,321.75 | 15,126.25 | 15,256.50 | 1.1M |
| 2023-06-19 | 15,302.00 | 15,305.50 | 15,230.75 | 15,248.75 | 0.2M |
| 2023-06-18 | 15,309.00 | 15,320.75 | 15,300.75 | 15,303.25 | 0.0M |
| 2023-06-16 | 15,193.75 | 15,326.00 | 15,130.25 | 15,316.61 | 0.0M |
| 2023-06-15 | 15,041.00 | 15,252.00 | 14,883.00 | 15,188.00 | 0.2M |
| 2023-06-14 | 14,928.00 | 15,059.50 | 14,793.00 | 15,012.75 | 0.2M |
| 2023-06-13 | 14,825.00 | 14,968.25 | 14,779.50 | 14,914.25 | 0.3M |
| 2023-06-12 | 14,561.50 | 14,826.75 | 14,553.75 | 14,800.50 | 0.3M |
| 2023-06-09 | 14,518.75 | 14,688.00 | 14,460.25 | 14,556.25 | 1.0M |
| 2023-06-08 | 14,318.75 | 14,527.00 | 14,257.00 | 14,503.00 | 1.0M |
| 2023-06-07 | 14,593.50 | 14,675.50 | 14,305.50 | 14,331.50 | 1.1M |
| 2023-06-06 | 14,582.00 | 14,624.00 | 14,505.00 | 14,586.50 | 0.8M |
| 2023-06-05 | 14,582.75 | 14,695.25 | 14,512.75 | 14,588.75 | 1.0M |
| 2023-06-02 | 14,494.50 | 14,627.75 | 14,470.00 | 14,575.25 | 1.0M |
| 2023-06-01 | 14,290.00 | 14,528.25 | 14,248.00 | 14,472.25 | 0.9M |
| 2023-05-31 | 14,398.00 | 14,430.00 | 14,252.50 | 14,300.50 | 1.0M |
| 2023-05-30 | 14,418.25 | 14,570.00 | 14,336.25 | 14,396.75 | 1.2M |
| 2023-05-29 | 14,415.75 | 14,444.75 | 14,367.50 | 14,386.75 | 0.2M |
| 2023-05-28 | 14,442.00 | 14,442.00 | 14,401.75 | 14,417.75 | 0.0M |
| 2023-05-26 | 13,981.75 | 14,372.50 | 13,924.75 | 14,332.50 | 1.0M |
| 2023-05-25 | 13,871.25 | 14,031.50 | 13,803.00 | 13,976.50 | 1.1M |
| 2023-05-24 | 13,732.00 | 13,845.25 | 13,566.75 | 13,650.25 | 1.0M |
| 2023-05-23 | 13,911.50 | 13,977.25 | 13,711.00 | 13,728.75 | 0.9M |
| 2023-05-22 | 13,813.75 | 13,946.75 | 13,794.25 | 13,902.50 | 0.8M |
| 2023-05-19 | 13,908.25 | 13,960.50 | 13,814.25 | 13,858.00 | 0.9M |
| 2023-05-18 | 13,641.50 | 13,913.75 | 13,628.25 | 13,894.00 | 1.0M |
| 2023-05-17 | 13,500.50 | 13,669.25 | 13,474.00 | 13,643.50 | 0.8M |
| 2023-05-16 | 13,466.75 | 13,554.25 | 13,426.25 | 13,483.25 | 0.8M |
| 2023-05-15 | 13,379.25 | 13,479.00 | 13,350.00 | 13,468.00 | 0.7M |
| 2023-05-12 | 13,444.00 | 13,494.75 | 13,310.00 | 13,396.25 | 0.9M |
| 2023-05-11 | 13,408.50 | 13,472.00 | 13,361.50 | 13,446.50 | 0.9M |
| 2023-05-10 | 13,261.50 | 13,448.00 | 13,202.00 | 13,409.50 | 1.2M |
| 2023-05-09 | 13,336.00 | 13,347.25 | 13,249.25 | 13,264.75 | 0.7M |
| 2023-05-08 | 13,315.50 | 13,368.00 | 13,254.50 | 13,352.25 | 0.7M |
| 2023-05-05 | 13,059.00 | 13,358.75 | 13,055.75 | 13,317.75 | 0.8M |
| 2023-05-04 | 13,067.75 | 13,172.00 | 13,001.75 | 13,043.75 | 1.0M |
| 2023-05-03 | 13,163.25 | 13,310.00 | 13,079.75 | 13,100.75 | 1.0M |
| 2023-05-02 | 13,288.50 | 13,334.50 | 13,111.00 | 13,184.50 | 0.9M |
| 2023-05-01 | 13,316.25 | 13,367.25 | 13,258.75 | 13,306.75 | 0.8M |
| 2023-04-28 | 13,220.00 | 13,336.75 | 13,168.75 | 13,320.25 | 1.0M |
| 2023-04-27 | 12,962.00 | 13,331.50 | 12,936.00 | 13,231.25 | 1.0M |
| 2023-04-26 | 12,929.75 | 13,012.50 | 12,863.00 | 12,887.75 | 1.1M |
| 2023-04-25 | 13,050.25 | 13,059.75 | 12,801.00 | 12,809.50 | 1.0M |
| 2023-04-24 | 13,071.25 | 13,134.00 | 12,967.25 | 13,056.50 | 0.8M |
| 2023-04-21 | 13,090.00 | 13,121.75 | 12,982.75 | 13,090.50 | 0.9M |
| 2023-04-20 | 13,166.00 | 13,199.75 | 13,022.00 | 13,074.25 | 1.0M |
| 2023-04-19 | 13,174.00 | 13,227.00 | 13,065.00 | 13,183.00 | 0.8M |
| 2023-04-18 | 13,185.75 | 13,298.50 | 13,138.25 | 13,193.00 | 0.9M |
| 2023-04-17 | 13,210.00 | 13,218.00 | 13,077.00 | 13,186.50 | 0.9M |
| 2023-04-14 | 13,181.00 | 13,255.00 | 13,056.00 | 13,181.25 | 1.0M |
| 2023-04-13 | 12,955.00 | 13,228.50 | 12,925.25 | 13,209.75 | 0.8M |
| 2023-04-12 | 13,076.00 | 13,241.00 | 12,938.00 | 12,952.25 | 1.1M |
| 2023-04-11 | 13,168.75 | 13,209.25 | 13,051.75 | 13,074.75 | 0.8M |
| 2023-04-10 | 13,178.00 | 13,206.25 | 12,967.50 | 13,158.00 | 0.8M |
| 2023-04-07 | 13,164.25 | 13,190.50 | 13,126.00 | 13,170.75 | 0.1M |
| 2023-04-06 | 13,075.25 | 13,191.25 | 12,952.50 | 13,170.75 | 0.9M |
| 2023-04-05 | 13,232.00 | 13,247.25 | 13,006.00 | 13,079.75 | 0.8M |
| 2023-04-04 | 13,261.75 | 13,348.75 | 13,168.75 | 13,219.00 | 0.9M |
| 2023-04-03 | 13,262.50 | 13,278.75 | 13,154.25 | 13,270.00 | 0.8M |
| 2023-03-31 | 13,080.00 | 13,311.50 | 13,056.50 | 13,301.75 | 0.8M |
| 2023-03-30 | 12,965.00 | 13,112.00 | 12,931.25 | 13,082.00 | 0.9M |
| 2023-03-29 | 12,747.00 | 12,993.00 | 12,742.00 | 12,965.00 | 0.8M |
| 2023-03-28 | 12,812.00 | 12,833.50 | 12,634.75 | 12,732.50 | 0.8M |
| 2023-03-27 | 12,916.00 | 12,976.25 | 12,765.75 | 12,788.50 | 1.0M |
| 2023-03-24 | 12,872.00 | 12,925.25 | 12,726.00 | 12,890.25 | 1.3M |
| 2023-03-23 | 12,698.25 | 13,031.50 | 12,695.00 | 12,854.00 | 1.4M |
| 2023-03-22 | 12,873.50 | 13,081.75 | 12,677.50 | 12,707.00 | 1.1M |
| 2023-03-21 | 12,698.75 | 12,897.50 | 12,676.25 | 12,867.25 | 0.9M |
| 2023-03-20 | 12,689.25 | 12,750.00 | 12,525.50 | 12,688.50 | 1.2M |
| 2023-03-17 | 12,580.75 | 12,636.00 | 12,500.00 | 12,594.65 | 0.0M |
| 2023-03-16 | 12,265.50 | 12,600.00 | 12,189.00 | 12,583.00 | 0.2M |
| 2023-03-15 | 12,203.25 | 12,280.00 | 11,971.50 | 12,247.75 | 0.3M |
| 2023-03-14 | 11,956.25 | 12,223.00 | 11,903.00 | 12,207.00 | 0.4M |
| 2023-03-13 | 11,888.00 | 12,095.75 | 11,677.00 | 11,931.75 | 0.9M |
| 2023-03-10 | 12,008.75 | 12,112.00 | 11,796.50 | 11,840.25 | 1.7M |
| 2023-03-09 | 12,223.00 | 12,353.75 | 11,977.00 | 12,007.25 | 1.2M |
| 2023-03-08 | 12,174.75 | 12,254.50 | 12,108.50 | 12,228.25 | 1.0M |
| 2023-03-07 | 12,322.50 | 12,381.75 | 12,142.25 | 12,169.00 | 1.1M |
| 2023-03-06 | 12,307.75 | 12,485.75 | 12,276.00 | 12,323.50 | 0.9M |
| 2023-03-03 | 12,050.75 | 12,329.75 | 12,012.25 | 12,311.25 | 0.9M |
| 2023-03-02 | 11,968.50 | 12,096.25 | 11,831.50 | 12,062.00 | 1.0M |
| 2023-03-01 | 12,042.75 | 12,142.00 | 11,925.00 | 11,961.75 | 1.0M |
| 2023-02-28 | 12,092.00 | 12,173.75 | 12,025.75 | 12,072.25 | 0.9M |
| 2023-02-27 | 12,002.25 | 12,189.50 | 11,987.75 | 12,083.25 | 0.8M |
| 2023-02-24 | 12,191.25 | 12,214.25 | 11,922.75 | 11,997.00 | 1.0M |
| 2023-02-23 | 12,175.50 | 12,261.00 | 12,028.00 | 12,207.50 | 1.0M |
| 2023-02-22 | 12,111.25 | 12,190.75 | 12,034.25 | 12,097.50 | 1.1M |
| 2023-02-21 | 12,383.00 | 12,418.00 | 12,091.50 | 12,096.75 | 1.1M |
| 2023-02-20 | 12,359.25 | 12,416.00 | 12,346.75 | 12,378.50 | 0.2M |
| 2023-02-19 | 12,373.00 | 12,383.00 | 12,346.75 | 12,358.50 | 0.0M |
| 2023-02-17 | 12,461.00 | 12,464.00 | 12,265.50 | 12,390.00 | 1.1M |
| 2023-02-16 | 12,743.75 | 12,792.50 | 12,455.25 | 12,482.50 | 1.2M |
| 2023-02-15 | 12,618.75 | 12,756.75 | 12,524.25 | 12,730.00 | 1.1M |
| 2023-02-14 | 12,547.75 | 12,685.75 | 12,390.50 | 12,631.00 | 1.5M |
| 2023-02-13 | 12,353.25 | 12,567.75 | 12,265.00 | 12,540.50 | 0.9M |
| 2023-02-10 | 12,445.75 | 12,451.50 | 12,243.00 | 12,346.25 | 1.2M |
| 2023-02-09 | 12,557.25 | 12,729.50 | 12,366.00 | 12,425.50 | 1.2M |
| 2023-02-08 | 12,746.00 | 12,809.00 | 12,512.50 | 12,545.25 | 1.1M |
| 2023-02-07 | 12,517.00 | 12,818.75 | 12,459.25 | 12,776.75 | 1.3M |
| 2023-02-06 | 12,578.25 | 12,608.75 | 12,456.50 | 12,515.50 | 1.1M |
| 2023-02-03 | 12,739.50 | 12,877.75 | 12,550.50 | 12,624.00 | 1.5M |
| 2023-02-02 | 12,514.00 | 12,950.00 | 12,501.25 | 12,846.75 | 1.4M |
| 2023-02-01 | 12,121.25 | 12,525.00 | 12,055.00 | 12,414.25 | 1.1M |
| 2023-01-31 | 11,984.25 | 12,156.00 | 11,871.25 | 12,152.00 | 1.1M |
| 2023-01-30 | 12,213.25 | 12,252.00 | 11,960.00 | 11,968.00 | 1.2M |
| 2023-01-27 | 12,050.25 | 12,308.00 | 12,016.00 | 12,222.25 | 1.1M |
| 2023-01-26 | 11,875.00 | 12,113.25 | 11,867.25 | 12,106.75 | 1.1M |
| 2023-01-25 | 11,973.00 | 11,976.50 | 11,604.50 | 11,873.25 | 1.3M |
| 2023-01-24 | 11,933.00 | 12,010.00 | 11,835.75 | 11,909.50 | 1.0M |
| 2023-01-23 | 11,677.75 | 11,983.00 | 11,650.25 | 11,934.00 | 1.1M |
| 2023-01-20 | 11,405.50 | 11,686.00 | 11,365.25 | 11,677.00 | 1.0M |
| 2023-01-19 | 11,470.00 | 11,486.75 | 11,308.50 | 11,356.50 | 1.2M |
| 2023-01-18 | 11,622.00 | 11,759.50 | 11,467.75 | 11,475.75 | 1.3M |
| 2023-01-17 | 11,612.50 | 11,685.00 | 11,510.25 | 11,624.50 | 1.2M |
| 2023-01-16 | 11,585.25 | 11,637.25 | 11,511.75 | 11,585.50 | 0.2M |
| 2023-01-15 | 11,611.00 | 11,619.25 | 11,583.00 | 11,586.50 | 0.0M |
| 2023-01-13 | 11,529.75 | 11,619.25 | 11,389.50 | 11,608.00 | 1.0M |
| 2023-01-12 | 11,471.75 | 11,580.00 | 11,288.50 | 11,534.25 | 1.5M |
| 2023-01-11 | 11,281.75 | 11,479.50 | 11,239.50 | 11,476.50 | 1.0M |
| 2023-01-10 | 11,181.25 | 11,289.25 | 11,094.25 | 11,282.00 | 1.2M |
| 2023-01-09 | 11,128.75 | 11,385.50 | 11,120.25 | 11,185.50 | 1.1M |
| 2023-01-06 | 10,837.75 | 11,166.00 | 10,751.00 | 11,113.50 | 1.3M |
| 2023-01-05 | 10,983.75 | 11,046.25 | 10,804.75 | 10,820.25 | 1.1M |
| 2023-01-04 | 10,941.75 | 11,068.00 | 10,863.25 | 10,999.25 | 1.2M |
| 2023-01-03 | 11,117.00 | 11,181.75 | 10,844.25 | 10,945.50 | 1.1M |
| 2023-01-02 | 11,146.25 | 11,146.25 | 11,037.75 | 11,052.75 | 0.0M |
| 2023-01-01 | 11,040.75 | 11,040.75 | 11,040.75 | 11,040.75 | 0.0M |