| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
45,841.00
2025-08-22
Historical Low
28,638.00
2022-10-03
Volume Extremes
Volume Peak
0.5M
2025-04-07
Volume Low
0.0M
2024-01-14
Data Statistics
Rise Proportion
50.4%
Start: 2022-03-29
Fall Proportion
48.8%
Total972Trading Days
Daily Change Extremes
Max Daily Gain
+7.86%
2025-04-09
Max Daily Loss
-5.51%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+13.70%
2022-10
Max Monthly Loss
-9.04%
2022-09
Related Stocks
CBOE 3rd VIX Futures Mid-Morning Indicative TWAP V
TWLV3
19.9200
PHLX Australian Dollar
XDA
65.4800
DJ US Thematic Short Quality
DJTSQU
3118.4700
S&P 1000
SPMIDSM
18127.1000
CBOE S&P 500 10% Buffered Zero Nov
SP0BF10N
3407.0000
S&P 500 PutWrite TW
PWT
3115.6300
Bloomberg Israel Small & Micro Cap Price Return
ILSMPL
6627.4400
CBOE 2nd VIX Futures Mid-Morning Indicative TWAP V
TWLV2
19.4200
CBOE S&P 500 Buffer Protect December
SPROME12
4083.7900
CBOE S&P 500 10% Buffered Zero May
SP0BF10Y
3684.1800
Hot Stocks
AMEX Tick Index
TIC.A
-356.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000