| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42,944.00 | 43,101.00 | 42,722.00 | 42,873.00 | 0.1M |
| 2024-12-30 | 43,302.00 | 43,390.00 | 42,582.00 | 42,927.00 | 0.1M |
| 2024-12-27 | 43,681.00 | 43,710.00 | 43,075.00 | 43,344.00 | 0.1M |
| 2024-12-26 | 43,634.00 | 43,745.00 | 43,430.00 | 43,702.00 | 0.1M |
| 2024-12-24 | 43,340.00 | 43,664.00 | 43,244.00 | 43,645.00 | 0.0M |
| 2024-12-23 | 43,354.00 | 43,478.00 | 42,928.00 | 43,319.00 | 0.1M |
| 2024-12-20 | 42,421.00 | 42,429.00 | 42,066.00 | 42,197.66 | 0.0M |
| 2024-12-19 | 42,400.00 | 42,792.00 | 42,352.00 | 42,358.00 | 0.0M |
| 2024-12-18 | 43,469.00 | 43,725.00 | 42,813.00 | 42,323.00 | 0.0M |
| 2024-12-17 | 43,742.00 | 43,773.00 | 43,367.00 | 43,474.00 | 0.0M |
| 2024-12-16 | 43,857.00 | 43,992.00 | 43,796.00 | 43,768.00 | 0.0M |
| 2024-12-13 | 43,977.00 | 44,093.00 | 43,822.00 | 43,866.00 | 0.1M |
| 2024-12-12 | 44,201.00 | 44,272.00 | 43,956.00 | 43,977.00 | 0.1M |
| 2024-12-11 | 44,367.00 | 44,443.00 | 44,221.00 | 44,222.00 | 0.1M |
| 2024-12-10 | 44,462.00 | 44,553.00 | 44,262.00 | 44,335.00 | 0.1M |
| 2024-12-09 | 44,700.00 | 44,808.00 | 44,510.00 | 44,479.00 | 0.1M |
| 2024-12-06 | 44,845.00 | 44,982.00 | 44,661.00 | 44,706.00 | 0.1M |
| 2024-12-05 | 45,099.00 | 45,154.00 | 44,862.00 | 44,867.00 | 0.1M |
| 2024-12-04 | 44,902.00 | 45,141.00 | 44,870.00 | 45,106.00 | 0.1M |
| 2024-12-03 | 44,881.00 | 44,987.00 | 44,681.00 | 44,808.00 | 0.1M |
| 2024-12-02 | 45,053.00 | 45,137.00 | 44,819.00 | 44,905.00 | 0.1M |
| 2024-11-29 | 44,858.00 | 45,170.00 | 44,822.00 | 45,055.00 | 0.1M |
| 2024-11-27 | 44,959.00 | 45,120.00 | 44,810.00 | 44,828.00 | 0.1M |
| 2024-11-26 | 44,863.00 | 44,969.00 | 44,531.00 | 44,951.00 | 0.1M |
| 2024-11-25 | 44,496.00 | 44,914.00 | 44,480.00 | 44,826.00 | 0.1M |
| 2024-11-22 | 43,989.00 | 44,381.00 | 43,818.00 | 44,395.00 | 0.1M |
| 2024-11-21 | 43,572.00 | 44,147.00 | 43,382.00 | 43,989.00 | 0.1M |
| 2024-11-20 | 43,410.00 | 43,563.00 | 43,181.00 | 43,516.00 | 0.1M |
| 2024-11-19 | 43,532.00 | 43,623.00 | 42,992.00 | 43,400.00 | 0.1M |
| 2024-11-18 | 43,581.00 | 43,653.00 | 43,398.00 | 43,540.00 | 0.1M |
| 2024-11-15 | 43,893.00 | 43,907.00 | 43,477.00 | 43,568.00 | 0.1M |
| 2024-11-14 | 44,119.00 | 44,256.00 | 43,832.00 | 43,901.00 | 0.1M |
| 2024-11-13 | 44,074.00 | 44,280.00 | 43,896.00 | 44,108.00 | 0.1M |
| 2024-11-12 | 44,427.00 | 44,556.00 | 44,050.00 | 44,074.00 | 0.1M |
| 2024-11-11 | 44,149.00 | 44,626.00 | 44,143.00 | 44,441.00 | 0.1M |
| 2024-11-08 | 43,932.00 | 44,300.00 | 43,852.00 | 44,141.00 | 0.1M |
| 2024-11-07 | 43,910.00 | 44,019.00 | 43,804.00 | 43,910.00 | 0.1M |
| 2024-11-06 | 42,450.00 | 43,940.00 | 42,417.00 | 43,901.00 | 0.2M |
| 2024-11-05 | 41,988.00 | 42,417.00 | 41,918.00 | 42,381.00 | 0.1M |
| 2024-11-04 | 42,184.00 | 42,277.00 | 41,792.00 | 41,956.00 | 0.1M |
| 2024-11-01 | 41,948.00 | 42,495.00 | 41,893.00 | 42,209.00 | 0.1M |
| 2024-10-31 | 42,360.00 | 42,360.00 | 41,873.00 | 41,947.00 | 0.1M |
| 2024-10-30 | 42,490.00 | 42,659.00 | 42,308.00 | 42,363.00 | 0.1M |
| 2024-10-29 | 42,631.00 | 42,697.00 | 42,364.00 | 42,447.00 | 0.1M |
| 2024-10-28 | 42,358.00 | 42,691.00 | 42,351.00 | 42,606.00 | 0.1M |
| 2024-10-25 | 42,631.00 | 42,812.00 | 42,246.00 | 42,321.00 | 0.1M |
| 2024-10-24 | 42,677.00 | 42,748.00 | 42,409.00 | 42,605.00 | 0.1M |
| 2024-10-23 | 43,013.00 | 43,066.00 | 42,512.00 | 42,738.00 | 0.1M |
| 2024-10-22 | 43,200.00 | 43,283.00 | 42,945.00 | 43,169.00 | 0.1M |
| 2024-10-21 | 43,540.00 | 43,579.00 | 43,111.00 | 43,177.00 | 0.1M |
| 2024-10-18 | 43,494.00 | 43,581.00 | 43,288.00 | 43,518.00 | 0.1M |
| 2024-10-17 | 43,341.00 | 43,550.00 | 43,255.00 | 43,511.00 | 0.1M |
| 2024-10-16 | 42,995.00 | 43,368.00 | 42,936.00 | 43,342.00 | 0.1M |
| 2024-10-15 | 43,398.00 | 43,445.00 | 42,987.00 | 43,015.00 | 0.1M |
| 2024-10-14 | 43,104.00 | 43,390.00 | 42,986.00 | 43,363.00 | 0.1M |
| 2024-10-11 | 42,750.00 | 43,167.00 | 42,668.00 | 43,143.00 | 0.1M |
| 2024-10-10 | 42,809.00 | 42,846.00 | 42,586.00 | 42,746.00 | 0.1M |
| 2024-10-09 | 42,376.00 | 42,812.00 | 42,254.00 | 42,813.00 | 0.1M |
| 2024-10-08 | 42,210.00 | 42,393.00 | 42,089.00 | 42,375.00 | 0.1M |
| 2024-10-07 | 42,636.00 | 42,704.00 | 42,117.00 | 42,245.00 | 0.1M |
| 2024-10-04 | 42,289.00 | 42,642.00 | 42,252.00 | 42,646.00 | 0.1M |
| 2024-10-03 | 42,553.00 | 42,574.00 | 42,142.00 | 42,317.00 | 0.1M |
| 2024-10-02 | 42,446.00 | 42,581.00 | 42,283.00 | 42,510.00 | 0.1M |
| 2024-10-01 | 42,595.00 | 42,657.00 | 42,252.00 | 42,479.00 | 0.2M |
| 2024-09-30 | 42,634.00 | 42,716.00 | 42,246.00 | 42,643.00 | 0.1M |
| 2024-09-27 | 42,536.00 | 43,004.00 | 42,488.00 | 42,656.00 | 0.1M |
| 2024-09-26 | 42,265.00 | 42,595.00 | 42,232.00 | 42,555.00 | 0.1M |
| 2024-09-25 | 42,535.00 | 42,679.00 | 42,207.00 | 42,276.00 | 0.1M |
| 2024-09-24 | 42,466.00 | 42,656.00 | 42,409.00 | 42,597.00 | 0.1M |
| 2024-09-23 | 42,471.00 | 42,561.00 | 42,320.00 | 42,501.00 | 0.1M |
| 2024-09-20 | 42,080.00 | 42,093.00 | 41,950.00 | 41,946.09 | 0.0M |
| 2024-09-19 | 41,500.00 | 42,195.00 | 41,500.00 | 42,057.00 | 0.0M |
| 2024-09-18 | 41,661.00 | 42,024.00 | 41,507.00 | 41,526.00 | 0.0M |
| 2024-09-17 | 41,631.00 | 41,874.00 | 41,500.00 | 41,639.00 | 0.0M |
| 2024-09-16 | 41,417.00 | 41,785.00 | 41,391.00 | 41,660.00 | 0.0M |
| 2024-09-13 | 41,112.00 | 41,569.00 | 41,112.00 | 41,427.00 | 0.1M |
| 2024-09-12 | 40,897.00 | 41,133.00 | 40,700.00 | 41,146.00 | 0.1M |
| 2024-09-11 | 40,805.00 | 40,863.00 | 40,034.00 | 40,906.00 | 0.2M |
| 2024-09-10 | 40,903.00 | 40,989.00 | 40,462.00 | 40,798.00 | 0.1M |
| 2024-09-09 | 40,359.00 | 41,064.00 | 40,330.00 | 40,882.00 | 0.1M |
| 2024-09-06 | 40,870.00 | 41,079.00 | 40,346.00 | 40,407.00 | 0.2M |
| 2024-09-05 | 41,024.00 | 41,168.00 | 40,590.00 | 40,829.00 | 0.1M |
| 2024-09-04 | 41,040.00 | 41,260.00 | 40,848.00 | 41,051.00 | 0.1M |
| 2024-09-03 | 41,629.00 | 41,652.00 | 41,017.00 | 41,018.00 | 0.1M |
| 2024-08-30 | 41,496.00 | 41,596.00 | 41,231.00 | 41,653.00 | 0.1M |
| 2024-08-29 | 41,245.00 | 41,681.00 | 41,152.00 | 41,439.00 | 0.1M |
| 2024-08-28 | 41,364.00 | 41,450.00 | 40,921.00 | 41,178.00 | 0.1M |
| 2024-08-27 | 41,330.00 | 41,391.00 | 41,181.00 | 41,356.00 | 0.1M |
| 2024-08-26 | 41,259.00 | 41,522.00 | 41,228.00 | 41,335.00 | 0.1M |
| 2024-08-23 | 40,840.00 | 41,306.00 | 40,838.00 | 41,270.00 | 0.1M |
| 2024-08-22 | 41,028.00 | 41,145.00 | 40,685.00 | 40,828.00 | 0.1M |
| 2024-08-21 | 40,951.00 | 41,098.00 | 40,850.00 | 41,006.00 | 0.1M |
| 2024-08-20 | 41,000.00 | 41,088.00 | 40,876.00 | 40,949.00 | 0.1M |
| 2024-08-19 | 40,810.00 | 41,046.00 | 40,740.00 | 41,020.00 | 0.1M |
| 2024-08-16 | 40,703.00 | 40,856.00 | 40,546.00 | 40,794.00 | 0.1M |
| 2024-08-15 | 40,165.00 | 40,698.00 | 40,113.00 | 40,683.00 | 0.1M |
| 2024-08-14 | 39,862.00 | 40,193.00 | 39,785.00 | 40,119.00 | 0.1M |
| 2024-08-13 | 39,501.00 | 39,886.00 | 39,342.00 | 39,889.00 | 0.1M |
| 2024-08-12 | 39,639.00 | 39,740.00 | 39,366.00 | 39,480.00 | 0.1M |
| 2024-08-09 | 39,615.00 | 39,772.00 | 39,352.00 | 39,640.00 | 0.1M |
| 2024-08-08 | 38,799.00 | 39,657.00 | 38,688.00 | 39,601.00 | 0.1M |
| 2024-08-07 | 39,050.00 | 39,617.00 | 38,859.00 | 38,905.00 | 0.2M |
| 2024-08-06 | 39,010.00 | 39,599.00 | 38,762.00 | 39,143.00 | 0.2M |
| 2024-08-05 | 39,625.00 | 39,750.00 | 38,540.00 | 38,848.00 | 0.3M |
| 2024-08-03 | 39,757.00 | 39,757.00 | 39,757.00 | 39,757.00 | 0.0M |
| 2024-08-02 | 40,423.00 | 40,450.00 | 39,517.00 | 39,879.00 | 0.2M |
| 2024-08-01 | 41,085.00 | 41,304.00 | 40,284.00 | 40,514.00 | 0.2M |
| 2024-07-31 | 40,773.00 | 41,425.00 | 40,752.00 | 41,073.00 | 0.1M |
| 2024-07-30 | 40,742.00 | 41,001.00 | 40,647.00 | 40,959.00 | 0.1M |
| 2024-07-29 | 40,881.00 | 41,051.00 | 40,607.00 | 40,771.00 | 0.1M |
| 2024-07-27 | 40,853.00 | 40,853.00 | 40,853.00 | 40,853.00 | 0.0M |
| 2024-07-26 | 40,241.00 | 40,996.00 | 40,233.00 | 40,831.00 | 0.1M |
| 2024-07-25 | 40,208.00 | 40,685.00 | 40,055.00 | 40,192.00 | 0.2M |
| 2024-07-24 | 40,599.00 | 40,599.00 | 40,148.00 | 40,110.00 | 0.1M |
| 2024-07-23 | 40,712.00 | 40,796.00 | 40,578.00 | 40,615.00 | 0.1M |
| 2024-07-22 | 40,592.00 | 40,746.00 | 40,489.00 | 40,693.00 | 0.1M |
| 2024-07-20 | 40,548.00 | 40,548.00 | 40,548.00 | 40,548.00 | 0.0M |
| 2024-07-19 | 40,958.00 | 41,007.00 | 40,467.00 | 40,562.00 | 0.1M |
| 2024-07-18 | 41,535.00 | 41,673.00 | 40,886.00 | 40,958.00 | 0.2M |
| 2024-07-17 | 41,261.00 | 41,525.00 | 41,096.00 | 41,497.00 | 0.1M |
| 2024-07-16 | 40,541.00 | 41,268.00 | 40,458.00 | 41,255.00 | 0.1M |
| 2024-07-15 | 40,388.00 | 40,654.00 | 40,336.00 | 40,514.00 | 0.1M |
| 2024-07-13 | 40,327.00 | 40,327.00 | 40,327.00 | 40,327.00 | 0.0M |
| 2024-07-12 | 40,108.00 | 40,572.00 | 40,020.00 | 40,301.00 | 0.1M |
| 2024-07-11 | 40,011.00 | 40,200.00 | 39,937.00 | 40,089.00 | 0.1M |
| 2024-07-10 | 39,571.00 | 39,882.00 | 39,554.00 | 40,049.00 | 0.1M |
| 2024-07-09 | 39,671.00 | 39,817.00 | 39,450.00 | 39,596.00 | 0.1M |
| 2024-07-08 | 39,662.00 | 40,007.00 | 39,594.00 | 39,650.00 | 0.1M |
| 2024-07-05 | 39,636.00 | 39,780.00 | 39,489.00 | 39,695.00 | 0.1M |
| 2024-07-04 | 39,662.00 | 39,780.00 | 39,622.00 | 39,650.00 | 0.0M |
| 2024-07-03 | 39,650.00 | 39,764.00 | 39,562.00 | 39,636.00 | 0.1M |
| 2024-07-02 | 39,497.00 | 39,650.00 | 39,338.00 | 39,688.00 | 0.1M |
| 2024-07-01 | 39,565.00 | 39,803.00 | 39,384.00 | 39,511.00 | 0.1M |
| 2024-06-29 | 39,525.00 | 39,525.00 | 39,525.00 | 39,525.00 | 0.0M |
| 2024-06-28 | 39,506.00 | 39,818.00 | 39,347.00 | 39,469.00 | 0.1M |
| 2024-06-27 | 39,485.00 | 39,647.00 | 39,387.00 | 39,550.00 | 0.1M |
| 2024-06-26 | 39,471.00 | 39,587.00 | 39,306.00 | 39,540.00 | 0.1M |
| 2024-06-25 | 39,858.00 | 39,928.00 | 39,395.00 | 39,526.00 | 0.1M |
| 2024-06-24 | 39,614.00 | 39,999.00 | 39,462.00 | 39,844.00 | 0.1M |
| 2024-06-22 | 39,582.00 | 39,582.00 | 39,582.00 | 39,582.00 | 0.0M |
| 2024-06-21 | 39,163.00 | 39,180.00 | 39,054.00 | 39,261.95 | 0.0M |
| 2024-06-20 | 38,841.00 | 39,255.00 | 38,773.00 | 39,147.00 | 0.0M |
| 2024-06-19 | 38,857.00 | 38,862.00 | 38,773.00 | 38,796.00 | 0.0M |
| 2024-06-18 | 38,862.00 | 38,971.00 | 38,749.00 | 38,859.00 | 0.0M |
| 2024-06-17 | 38,574.00 | 38,875.00 | 38,451.00 | 38,818.00 | 0.0M |
| 2024-06-14 | 38,620.00 | 38,676.00 | 38,306.00 | 38,605.00 | 0.1M |
| 2024-06-13 | 38,745.00 | 38,810.00 | 38,436.00 | 38,677.00 | 0.1M |
| 2024-06-12 | 38,777.00 | 39,193.00 | 38,669.00 | 38,752.00 | 0.2M |
| 2024-06-11 | 38,900.00 | 38,933.00 | 38,482.00 | 38,794.00 | 0.1M |
| 2024-06-10 | 38,863.00 | 38,946.00 | 38,719.00 | 38,929.00 | 0.1M |
| 2024-06-07 | 38,955.00 | 39,175.00 | 38,717.00 | 38,857.00 | 0.1M |
| 2024-06-06 | 38,880.00 | 39,091.00 | 38,808.00 | 38,955.00 | 0.1M |
| 2024-06-05 | 38,813.00 | 38,938.00 | 38,628.00 | 38,884.00 | 0.1M |
| 2024-06-04 | 38,684.00 | 38,878.00 | 38,422.00 | 38,787.00 | 0.1M |
| 2024-06-03 | 38,823.00 | 38,919.00 | 38,330.00 | 38,656.00 | 0.1M |
| 2024-05-31 | 38,228.00 | 38,502.00 | 38,138.00 | 38,791.00 | 0.1M |
| 2024-05-30 | 38,274.00 | 38,314.00 | 38,110.00 | 38,231.00 | 0.1M |
| 2024-05-29 | 38,940.00 | 38,940.00 | 38,498.00 | 38,524.00 | 0.1M |
| 2024-05-28 | 39,154.00 | 39,242.00 | 38,786.00 | 38,944.00 | 0.1M |
| 2024-05-27 | 39,120.00 | 39,241.00 | 39,094.00 | 39,180.00 | 0.0M |
| 2024-05-26 | 39,179.00 | 39,179.00 | 39,109.00 | 39,119.00 | 0.0M |
| 2024-05-24 | 39,147.00 | 39,315.00 | 39,105.00 | 39,157.00 | 0.1M |
| 2024-05-23 | 39,723.00 | 39,882.00 | 39,119.00 | 39,153.00 | 0.1M |
| 2024-05-22 | 39,985.00 | 40,032.00 | 39,668.00 | 39,783.00 | 0.1M |
| 2024-05-21 | 39,943.00 | 40,019.00 | 39,904.00 | 40,006.00 | 0.1M |
| 2024-05-20 | 40,134.00 | 40,213.00 | 39,921.00 | 39,944.00 | 0.1M |
| 2024-05-18 | 40,132.00 | 40,132.00 | 40,132.00 | 40,132.00 | 0.0M |
| 2024-05-17 | 39,993.00 | 40,113.00 | 39,953.00 | 40,137.00 | 0.1M |
| 2024-05-16 | 40,010.00 | 40,191.00 | 40,008.00 | 40,010.00 | 0.1M |
| 2024-05-15 | 39,667.00 | 39,990.00 | 39,652.00 | 40,039.00 | 0.1M |
| 2024-05-14 | 39,554.00 | 39,736.00 | 39,406.00 | 39,677.00 | 0.1M |
| 2024-05-13 | 39,616.00 | 39,780.00 | 39,519.00 | 39,559.00 | 0.0M |
| 2024-05-11 | 39,616.00 | 39,616.00 | 39,616.00 | 39,616.00 | 0.0M |
| 2024-05-10 | 39,565.00 | 39,717.00 | 39,531.00 | 39,642.00 | 0.1M |
| 2024-05-09 | 39,179.00 | 39,528.00 | 39,087.00 | 39,536.00 | 0.1M |
| 2024-05-08 | 39,014.00 | 39,201.00 | 38,935.00 | 39,195.00 | 0.1M |
| 2024-05-07 | 38,987.00 | 39,128.00 | 38,972.00 | 39,027.00 | 0.1M |
| 2024-05-06 | 38,921.00 | 39,028.00 | 38,833.00 | 38,997.00 | 0.1M |
| 2024-05-04 | 38,868.00 | 38,868.00 | 38,868.00 | 38,868.00 | 0.0M |
| 2024-05-03 | 38,643.00 | 38,958.00 | 38,585.00 | 38,832.00 | 0.1M |
| 2024-05-02 | 38,120.00 | 38,451.00 | 38,035.00 | 38,382.00 | 0.1M |
| 2024-05-01 | 37,950.00 | 38,525.00 | 37,866.00 | 38,069.00 | 0.1M |
| 2024-04-30 | 38,555.00 | 38,571.00 | 38,072.00 | 37,993.00 | 0.1M |
| 2024-04-29 | 38,496.00 | 38,593.00 | 38,392.00 | 38,559.00 | 0.1M |
| 2024-04-27 | 38,454.00 | 38,454.00 | 38,454.00 | 38,454.00 | 0.0M |
| 2024-04-26 | 38,363.00 | 38,534.00 | 38,243.00 | 38,441.00 | 0.1M |
| 2024-04-25 | 38,578.00 | 38,638.00 | 37,944.00 | 38,288.00 | 0.2M |
| 2024-04-24 | 38,762.00 | 38,802.00 | 38,519.00 | 38,680.00 | 0.1M |
| 2024-04-23 | 38,495.00 | 38,790.00 | 38,431.00 | 38,726.00 | 0.1M |
| 2024-04-22 | 38,272.00 | 38,681.00 | 38,208.00 | 38,468.00 | 0.1M |
| 2024-04-20 | 38,212.00 | 38,212.00 | 38,212.00 | 38,212.00 | 0.0M |
| 2024-04-19 | 38,013.00 | 38,345.00 | 37,462.00 | 38,208.00 | 0.2M |
| 2024-04-18 | 37,987.00 | 38,319.00 | 37,899.00 | 38,007.00 | 0.1M |
| 2024-04-17 | 38,077.00 | 38,257.00 | 37,841.00 | 37,990.00 | 0.2M |
| 2024-04-16 | 37,986.00 | 38,283.00 | 37,838.00 | 38,046.00 | 0.2M |
| 2024-04-15 | 38,151.00 | 38,638.00 | 37,911.00 | 37,993.00 | 0.2M |
| 2024-04-13 | 38,227.00 | 38,227.00 | 38,227.00 | 38,227.00 | 0.0M |
| 2024-04-12 | 38,768.00 | 38,834.00 | 38,133.00 | 38,238.00 | 0.2M |
| 2024-04-11 | 38,720.00 | 38,880.00 | 38,472.00 | 38,732.00 | 0.1M |
| 2024-04-10 | 39,237.00 | 39,341.00 | 38,591.00 | 38,757.00 | 0.2M |
| 2024-04-09 | 39,221.00 | 39,308.00 | 38,873.00 | 39,196.00 | 0.1M |
| 2024-04-08 | 39,275.00 | 39,339.00 | 39,116.00 | 39,219.00 | 0.1M |
| 2024-04-05 | 38,914.00 | 39,369.00 | 38,863.00 | 39,223.00 | 0.1M |
| 2024-04-04 | 39,494.00 | 39,760.00 | 38,939.00 | 38,916.00 | 0.1M |
| 2024-04-03 | 39,524.00 | 39,633.00 | 39,344.00 | 39,482.00 | 0.1M |
| 2024-04-02 | 39,773.00 | 39,805.00 | 39,368.00 | 39,508.00 | 0.1M |
| 2024-04-01 | 40,185.00 | 40,358.00 | 39,830.00 | 39,894.00 | 0.1M |
| 2024-03-28 | 40,144.00 | 40,238.00 | 40,090.00 | 40,176.00 | 0.1M |
| 2024-03-27 | 39,745.00 | 40,021.00 | 39,740.00 | 40,144.00 | 0.1M |
| 2024-03-26 | 39,709.00 | 39,822.00 | 39,685.00 | 39,680.00 | 0.1M |
| 2024-03-25 | 39,848.00 | 39,854.00 | 39,681.00 | 39,699.00 | 0.0M |
| 2024-03-22 | 40,260.00 | 40,270.00 | 39,892.00 | 39,868.00 | 0.1M |
| 2024-03-21 | 39,973.00 | 40,315.00 | 39,950.00 | 40,206.00 | 0.1M |
| 2024-03-20 | 39,528.00 | 39,972.00 | 39,426.00 | 39,940.00 | 0.1M |
| 2024-03-19 | 39,239.00 | 39,545.00 | 39,116.00 | 39,539.00 | 0.1M |
| 2024-03-18 | 39,138.00 | 39,338.00 | 39,088.00 | 39,223.00 | 0.1M |
| 2024-03-15 | 38,931.00 | 38,998.00 | 38,757.00 | 38,691.18 | 0.0M |
| 2024-03-14 | 39,099.00 | 39,246.00 | 38,733.00 | 38,913.00 | 0.0M |
| 2024-03-13 | 39,012.00 | 39,227.00 | 38,952.00 | 39,067.00 | 0.0M |
| 2024-03-12 | 38,806.00 | 39,097.00 | 38,650.00 | 39,032.00 | 0.0M |
| 2024-03-11 | 38,778.00 | 38,805.00 | 38,495.00 | 38,797.00 | 0.0M |
| 2024-03-09 | 38,778.00 | 38,778.00 | 38,778.00 | 38,778.00 | 0.0M |
| 2024-03-08 | 38,815.00 | 39,009.00 | 38,620.00 | 38,756.00 | 0.1M |
| 2024-03-07 | 38,729.00 | 38,944.00 | 38,548.00 | 38,826.00 | 0.1M |
| 2024-03-06 | 38,625.00 | 38,901.00 | 38,584.00 | 38,706.00 | 0.1M |
| 2024-03-05 | 38,989.00 | 38,992.00 | 38,478.00 | 38,607.00 | 0.1M |
| 2024-03-04 | 39,103.00 | 39,126.00 | 38,905.00 | 39,022.00 | 0.1M |
| 2024-03-01 | 39,010.00 | 39,172.00 | 38,890.00 | 39,142.00 | 0.1M |
| 2024-02-29 | 38,891.00 | 39,124.00 | 38,837.00 | 39,043.00 | 0.1M |
| 2024-02-28 | 39,016.00 | 39,016.00 | 38,790.00 | 38,993.00 | 0.1M |
| 2024-02-27 | 39,105.00 | 39,152.00 | 38,911.00 | 39,016.00 | 0.1M |
| 2024-02-26 | 39,187.00 | 39,291.00 | 39,069.00 | 39,116.00 | 0.1M |
| 2024-02-24 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0M |
| 2024-02-23 | 39,112.00 | 39,344.00 | 39,088.00 | 39,189.00 | 0.1M |
| 2024-02-22 | 38,632.00 | 39,214.00 | 38,632.00 | 39,123.00 | 0.1M |
| 2024-02-21 | 38,661.00 | 38,664.00 | 38,400.00 | 38,677.00 | 0.1M |
| 2024-02-20 | 38,660.00 | 38,746.00 | 38,524.00 | 38,642.00 | 0.1M |
| 2024-02-19 | 38,714.00 | 38,745.00 | 38,631.00 | 38,642.00 | 0.0M |
| 2024-02-18 | 38,658.00 | 38,720.00 | 38,658.00 | 38,712.00 | 0.0M |
| 2024-02-17 | 38,658.00 | 38,658.00 | 38,658.00 | 38,658.00 | 0.0M |
| 2024-02-16 | 38,858.00 | 38,910.00 | 38,651.00 | 38,697.00 | 0.1M |
| 2024-02-15 | 38,488.00 | 38,859.00 | 38,453.00 | 38,858.00 | 0.1M |
| 2024-02-14 | 38,327.00 | 38,483.00 | 38,256.00 | 38,494.00 | 0.1M |
| 2024-02-13 | 38,876.00 | 38,897.00 | 38,095.00 | 38,333.00 | 0.1M |
| 2024-02-12 | 38,714.00 | 39,013.00 | 38,679.00 | 38,884.00 | 0.1M |
| 2024-02-09 | 38,807.00 | 38,979.00 | 38,646.00 | 38,748.00 | 0.1M |
| 2024-02-08 | 38,774.00 | 38,847.00 | 38,626.00 | 38,824.00 | 0.1M |
| 2024-02-07 | 38,595.00 | 38,842.00 | 38,547.00 | 38,774.00 | 0.1M |
| 2024-02-06 | 38,441.00 | 38,633.00 | 38,366.00 | 38,613.00 | 0.1M |
| 2024-02-05 | 38,753.00 | 38,797.00 | 38,311.00 | 38,466.00 | 0.1M |
| 2024-02-03 | 38,739.00 | 38,739.00 | 38,739.00 | 38,739.00 | 0.0M |
| 2024-02-02 | 38,617.00 | 38,891.00 | 38,434.00 | 38,765.00 | 0.1M |
| 2024-02-01 | 38,296.00 | 38,613.00 | 38,212.00 | 38,625.00 | 0.1M |
| 2024-01-31 | 38,580.00 | 38,719.00 | 38,340.00 | 38,280.00 | 0.1M |
| 2024-01-30 | 38,431.00 | 38,642.00 | 38,385.00 | 38,612.00 | 0.1M |
| 2024-01-29 | 38,209.00 | 38,495.00 | 38,158.00 | 38,488.00 | 0.1M |
| 2024-01-27 | 38,244.00 | 38,244.00 | 38,244.00 | 38,244.00 | 0.0M |
| 2024-01-26 | 38,160.00 | 38,374.00 | 38,051.00 | 38,258.00 | 0.1M |
| 2024-01-25 | 38,055.00 | 38,197.00 | 37,912.00 | 38,210.00 | 0.1M |
| 2024-01-24 | 38,105.00 | 38,253.00 | 38,011.00 | 37,979.00 | 0.1M |
| 2024-01-23 | 38,184.00 | 38,209.00 | 37,975.00 | 38,089.00 | 0.1M |
| 2024-01-22 | 38,048.00 | 38,302.00 | 38,048.00 | 38,199.00 | 0.1M |
| 2024-01-20 | 38,048.00 | 38,048.00 | 38,048.00 | 38,048.00 | 0.0M |
| 2024-01-19 | 37,639.00 | 38,134.00 | 37,597.00 | 38,045.00 | 0.1M |
| 2024-01-18 | 37,462.00 | 37,673.00 | 37,303.00 | 37,659.00 | 0.1M |
| 2024-01-17 | 37,541.00 | 37,559.00 | 37,315.00 | 37,458.00 | 0.1M |
| 2024-01-16 | 37,755.00 | 37,830.00 | 37,389.00 | 37,553.00 | 0.1M |
| 2024-01-15 | 37,759.00 | 37,830.00 | 37,697.00 | 37,737.00 | 0.0M |
| 2024-01-14 | 37,755.00 | 37,771.00 | 37,720.00 | 37,752.00 | 0.0M |
| 2024-01-13 | 37,755.00 | 37,755.00 | 37,755.00 | 37,755.00 | 0.0M |
| 2024-01-12 | 37,910.00 | 38,033.00 | 37,650.00 | 37,792.00 | 0.1M |
| 2024-01-11 | 37,944.00 | 38,037.00 | 37,627.00 | 37,927.00 | 0.1M |
| 2024-01-10 | 37,737.00 | 37,985.00 | 37,700.00 | 37,936.00 | 0.1M |
| 2024-01-09 | 37,890.00 | 37,902.00 | 37,610.00 | 37,763.00 | 0.1M |
| 2024-01-08 | 37,678.00 | 37,896.00 | 37,470.00 | 37,933.00 | 0.1M |
| 2024-01-06 | 37,709.00 | 37,709.00 | 37,709.00 | 37,709.00 | 0.0M |
| 2024-01-05 | 37,752.00 | 37,882.00 | 37,504.00 | 37,719.00 | 0.1M |
| 2024-01-04 | 37,718.00 | 37,984.00 | 37,706.00 | 37,715.00 | 0.1M |
| 2024-01-03 | 37,991.00 | 38,017.00 | 37,670.00 | 37,697.00 | 0.1M |
| 2024-01-02 | 37,969.00 | 38,112.00 | 37,758.00 | 37,993.00 | 0.1M |
| 2024-01-01 | 37,990.00 | 38,044.00 | 37,990.00 | 38,024.00 | 0.0M |