Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
45,841.00
2025-08-22
Historical Low
28,638.00
2022-10-03
Volume Extremes
Volume Peak
0.5M
2025-04-07
Volume Low
0.0M
2024-01-14
Data Statistics
Rise Proportion
50.4%
Start: 2022-03-29
Fall Proportion
48.8%
Total972Trading Days
Daily Change Extremes
Max Daily Gain
+7.86%
2025-04-09
Max Daily Loss
-5.51%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+13.70%
2022-10
Max Monthly Loss
-9.04%
2022-09
Related Stocks
NYSE World Leaders
14104.2000
FTSE RAFI US 100 Real Estate
FTFRUR
5350.2000
Micro Russel 2000
2450.3999
S&P GSCI Agriculture Index Spot
SPGSAG
355.9400
ISE Cyber Security UCITS Net TR
HURNTR
785.1500
NQ Industrial
IXID
12707.0300
DJ Industrial & Office REITs
DJUSIO
102.5400
S&P GSCI Reduced Energy Index Spot
SPGSRE
561.0000
NQ Global Select Market Composite
NQGS
11010.8000
S&P 600 Materials
SPSMCM
786.2500
Hot Stocks
AMEX Tick Index
TIC.A
-356.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000