463.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 477.10 | 477.10 | 477.10 | 477.10 | 0.0K |
| 09:30 | 477.10 | 477.10 | 477.10 | 477.10 | 0.1K |
| 09:35 | 474.90 | 474.90 | 474.90 | 474.90 | 0.0K |
| 09:45 | 477.10 | 477.10 | 477.10 | 477.10 | 0.0K |
| 09:50 | 477.10 | 477.10 | 477.10 | 477.10 | 0.0K |
| 09:55 | 477.10 | 477.10 | 477.10 | 477.10 | 0.0K |
| 10:00 | 477.10 | 477.10 | 477.10 | 477.10 | 0.0K |
| 11:25 | 480.45 | 480.45 | 480.45 | 480.45 | 0.0K |
| 11:55 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| 15:15 | 476.55 | 476.55 | 476.55 | 476.55 | 0.0K |
| 15:20 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| 15:25 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 464.75 | 469.00 | 463.30 | 463.80 | 0.0M |
| 2025-09-30 | 468.50 | 470.00 | 462.00 | 462.90 | 0.0M |
| 2025-09-29 | 450.00 | 467.60 | 450.00 | 460.55 | 0.0M |
| 2025-09-26 | 469.10 | 473.45 | 459.00 | 464.00 | 0.0M |
| 2025-09-25 | 476.50 | 480.85 | 468.00 | 473.45 | 0.0M |
| 2025-09-24 | 477.10 | 480.45 | 474.90 | 476.50 | 0.0M |
| 2025-09-23 | 486.00 | 490.90 | 477.15 | 478.00 | 0.0M |
| 2025-09-22 | 490.00 | 490.50 | 482.00 | 483.75 | 0.0M |
| 2025-09-19 | 498.95 | 498.95 | 485.00 | 489.65 | 0.0M |
| 2025-09-18 | 500.50 | 500.50 | 492.00 | 495.00 | 0.0M |
| 2025-09-17 | 505.00 | 506.25 | 495.05 | 495.65 | 0.0M |
| 2025-09-16 | 510.80 | 510.80 | 493.10 | 503.55 | 0.0M |
| 2025-09-15 | 481.35 | 492.00 | 481.30 | 490.65 | 0.0M |
| 2025-09-12 | 470.80 | 508.00 | 470.80 | 481.00 | 0.0M |
| 2025-09-11 | 490.65 | 497.15 | 483.55 | 486.45 | 0.0M |
| 2025-09-10 | 475.10 | 496.95 | 475.00 | 487.25 | 0.0M |
| 2025-09-09 | 480.00 | 490.00 | 470.00 | 488.70 | 0.0M |
| 2025-09-08 | 467.00 | 480.00 | 466.10 | 479.85 | 0.0M |
| 2025-09-05 | 485.00 | 494.80 | 480.00 | 487.15 | 0.0M |
| 2025-09-04 | 489.95 | 496.90 | 470.20 | 485.00 | 0.0M |
| 2025-09-03 | 468.00 | 485.80 | 468.00 | 481.00 | 0.0M |
| 2025-09-02 | 459.00 | 470.00 | 452.10 | 469.00 | 0.0M |
| 2025-09-01 | 466.30 | 466.30 | 452.00 | 458.60 | 0.0M |
| 2025-08-29 | 470.00 | 475.80 | 451.10 | 461.70 | 0.0M |
| 2025-08-28 | 467.95 | 473.90 | 450.05 | 459.95 | 0.0M |
| 2025-08-26 | 477.95 | 477.95 | 458.00 | 467.95 | 0.0M |
| 2025-08-25 | 470.10 | 479.90 | 470.10 | 478.95 | 0.0M |
| 2025-08-22 | 474.20 | 482.80 | 469.45 | 480.00 | 0.0M |
| 2025-08-21 | 478.40 | 487.80 | 474.20 | 479.60 | 0.0M |
| 2025-08-20 | 497.00 | 497.00 | 470.00 | 476.45 | 0.0M |
| 2025-08-19 | 481.00 | 487.50 | 480.00 | 483.00 | 0.0M |
| 2025-08-18 | 477.40 | 489.90 | 472.00 | 479.25 | 0.0M |
| 2025-08-14 | 468.75 | 475.65 | 468.75 | 472.30 | 0.0M |
| 2025-08-13 | 474.30 | 474.30 | 466.00 | 466.75 | 0.0M |
| 2025-08-12 | 469.75 | 475.00 | 460.10 | 466.90 | 0.0M |
| 2025-08-11 | 483.95 | 485.95 | 462.50 | 471.70 | 0.0M |
| 2025-08-08 | 483.95 | 499.70 | 483.95 | 483.95 | 0.0M |
| 2025-08-07 | 509.40 | 509.50 | 509.40 | 509.40 | 0.0M |
| 2025-08-06 | 544.40 | 544.40 | 536.20 | 536.20 | 0.0M |
| 2025-08-05 | 558.00 | 567.70 | 558.00 | 564.40 | 0.0M |
| 2025-08-04 | 557.30 | 557.30 | 546.60 | 552.50 | 0.0M |
| 2025-08-01 | 555.25 | 565.90 | 551.00 | 557.30 | 0.0M |
| 2025-07-31 | 554.50 | 572.70 | 554.50 | 569.95 | 0.0M |
| 2025-07-30 | 563.00 | 563.00 | 540.00 | 548.95 | 0.0M |
| 2025-07-29 | 539.50 | 549.00 | 528.20 | 537.90 | 0.0M |
| 2025-07-28 | 556.95 | 556.95 | 532.40 | 539.50 | 0.0M |
| 2025-07-25 | 559.00 | 563.95 | 545.00 | 556.20 | 0.0M |
| 2025-07-24 | 566.00 | 568.50 | 555.00 | 567.90 | 0.0M |
| 2025-07-23 | 553.00 | 569.75 | 550.55 | 568.55 | 0.0M |
| 2025-07-22 | 568.00 | 580.00 | 557.20 | 559.50 | 0.0M |
| 2025-07-21 | 564.00 | 576.95 | 560.00 | 569.60 | 0.0M |
| 2025-07-18 | 578.10 | 589.95 | 561.75 | 578.40 | 0.0M |
| 2025-07-17 | 568.00 | 585.00 | 562.20 | 581.00 | 0.0M |
| 2025-07-16 | 544.00 | 574.00 | 539.00 | 572.85 | 0.0M |
| 2025-07-15 | 515.05 | 559.70 | 515.05 | 547.15 | 0.0M |
| 2025-07-14 | 552.85 | 552.85 | 535.00 | 541.10 | 0.0M |
| 2025-07-11 | 555.75 | 555.75 | 547.00 | 553.90 | 0.0M |
| 2025-07-10 | 558.85 | 569.70 | 553.00 | 553.50 | 0.0M |
| 2025-07-09 | 558.00 | 565.80 | 555.00 | 558.85 | 0.0M |
| 2025-07-08 | 572.25 | 572.25 | 560.00 | 562.95 | 0.0M |
| 2025-07-07 | 557.00 | 564.90 | 557.00 | 564.70 | 0.0M |
| 2025-07-04 | 550.10 | 563.80 | 550.00 | 559.45 | 0.0M |
| 2025-07-03 | 572.30 | 572.30 | 556.60 | 562.35 | 0.0M |
| 2025-07-02 | 566.65 | 566.65 | 546.90 | 559.90 | 0.0M |
| 2025-07-01 | 563.20 | 567.80 | 552.15 | 562.70 | 0.0M |
| 2025-06-30 | 556.35 | 569.70 | 552.20 | 563.10 | 0.0M |
| 2025-06-27 | 564.90 | 564.90 | 545.70 | 556.35 | 0.0M |
| 2025-06-26 | 556.00 | 567.90 | 553.40 | 553.45 | 0.0M |
| 2025-06-25 | 541.60 | 559.00 | 541.60 | 554.95 | 0.0M |
| 2025-06-24 | 545.00 | 557.80 | 530.00 | 538.30 | 0.0M |
| 2025-06-23 | 540.00 | 540.00 | 525.00 | 531.35 | 0.0M |
| 2025-06-20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-06-19 | 574.00 | 574.00 | 540.30 | 541.10 | 0.0M |
| 2025-06-18 | 557.50 | 557.50 | 541.00 | 549.90 | 0.0M |
| 2025-06-17 | 565.00 | 568.00 | 554.00 | 557.55 | 0.0M |
| 2025-06-16 | 570.00 | 570.00 | 552.15 | 565.00 | 0.0M |
| 2025-06-13 | 570.00 | 573.95 | 556.10 | 568.65 | 0.0M |
| 2025-06-12 | 592.95 | 593.20 | 579.95 | 580.00 | 0.0M |
| 2025-06-11 | 582.00 | 590.00 | 580.05 | 590.00 | 0.0M |
| 2025-06-10 | 589.00 | 591.90 | 582.00 | 583.85 | 0.0M |
| 2025-06-09 | 591.00 | 600.00 | 571.40 | 589.00 | 0.0M |
| 2025-06-06 | 559.00 | 585.05 | 559.00 | 585.05 | 0.0M |
| 2025-06-05 | 545.15 | 566.00 | 545.15 | 557.20 | 0.0M |
| 2025-06-04 | 555.00 | 566.70 | 548.80 | 561.60 | 0.0M |
| 2025-06-03 | 562.00 | 562.00 | 551.35 | 553.30 | 0.0M |
| 2025-06-02 | 551.00 | 562.00 | 551.00 | 562.00 | 0.0M |
| 2025-05-30 | 560.20 | 573.80 | 550.00 | 558.95 | 0.0M |
| 2025-05-29 | 573.90 | 580.00 | 555.10 | 578.90 | 0.0M |
| 2025-05-28 | 584.00 | 598.90 | 570.70 | 574.55 | 0.0M |
| 2025-05-27 | 581.40 | 581.55 | 565.55 | 576.10 | 0.0M |
| 2025-05-26 | 582.10 | 591.25 | 580.00 | 583.55 | 0.0M |
| 2025-05-23 | 604.70 | 613.00 | 569.55 | 583.00 | 0.0M |
| 2025-05-22 | 565.00 | 595.20 | 565.00 | 584.00 | 0.0M |
| 2025-05-21 | 576.55 | 600.15 | 570.25 | 585.65 | 0.0M |
| 2025-05-20 | 611.70 | 612.00 | 584.85 | 584.85 | 0.0M |
| 2025-05-19 | 651.00 | 651.00 | 592.95 | 615.60 | 0.0M |
| 2025-05-16 | 619.95 | 620.00 | 606.00 | 620.00 | 0.0M |
| 2025-05-15 | 579.65 | 590.50 | 549.45 | 590.50 | 0.0M |
| 2025-05-14 | 562.40 | 562.40 | 562.40 | 562.40 | 0.0M |
| 2025-05-13 | 511.30 | 511.30 | 511.30 | 511.30 | 0.0M |
| 2025-05-12 | 445.00 | 470.00 | 442.05 | 464.85 | 0.0M |
| 2025-05-09 | 432.00 | 443.95 | 418.10 | 430.55 | 0.0M |
| 2025-05-08 | 452.00 | 452.00 | 433.00 | 440.85 | 0.0M |
| 2025-05-07 | 424.00 | 445.60 | 418.80 | 436.75 | 0.0M |
| 2025-05-06 | 450.00 | 450.00 | 424.00 | 424.40 | 0.0M |
| 2025-05-05 | 424.80 | 437.00 | 423.05 | 434.50 | 0.0M |
| 2025-05-02 | 438.55 | 438.55 | 423.70 | 424.80 | 0.0M |
| 2025-04-30 | 454.50 | 454.50 | 435.00 | 438.55 | 0.0M |
| 2025-04-29 | 446.60 | 449.45 | 444.45 | 445.55 | 0.0M |
| 2025-04-28 | 447.00 | 447.10 | 433.90 | 443.25 | 0.0M |
| 2025-04-25 | 461.55 | 461.55 | 438.60 | 446.15 | 0.0M |
| 2025-04-24 | 461.50 | 467.15 | 456.80 | 463.25 | 0.0M |
| 2025-04-23 | 462.20 | 467.05 | 450.25 | 455.70 | 0.0M |
| 2025-04-22 | 441.75 | 470.00 | 441.75 | 460.70 | 0.0M |
| 2025-04-21 | 450.95 | 457.00 | 445.25 | 453.85 | 0.0M |
| 2025-04-17 | 450.25 | 458.30 | 442.75 | 449.15 | 0.0M |
| 2025-04-16 | 449.75 | 456.50 | 448.25 | 453.70 | 0.0M |
| 2025-04-15 | 446.20 | 451.50 | 438.45 | 451.30 | 0.0M |
| 2025-04-11 | 432.20 | 438.00 | 423.70 | 433.20 | 0.0M |
| 2025-04-09 | 410.45 | 425.80 | 406.80 | 423.70 | 0.0M |
| 2025-04-08 | 402.00 | 421.95 | 402.00 | 418.95 | 0.0M |
| 2025-04-07 | 388.40 | 412.90 | 388.40 | 408.05 | 0.0M |
| 2025-04-04 | 441.75 | 441.75 | 423.00 | 430.05 | 0.0M |
| 2025-04-03 | 429.00 | 446.05 | 429.00 | 444.85 | 0.0M |
| 2025-04-02 | 434.70 | 434.70 | 410.25 | 432.10 | 0.0M |
| 2025-04-01 | 401.00 | 420.95 | 401.00 | 420.95 | 0.0M |
| 2025-03-28 | 409.00 | 420.00 | 400.50 | 400.95 | 0.0M |
| 2025-03-27 | 408.25 | 411.70 | 400.00 | 402.30 | 0.0M |
| 2025-03-26 | 425.70 | 426.00 | 407.00 | 408.60 | 0.0M |
| 2025-03-25 | 449.10 | 453.05 | 425.40 | 426.65 | 0.0M |
| 2025-03-24 | 457.80 | 466.65 | 446.00 | 447.75 | 0.0M |
| 2025-03-21 | 447.25 | 456.00 | 443.10 | 444.50 | 0.0M |
| 2025-03-20 | 459.50 | 459.50 | 435.15 | 440.00 | 0.0M |
| 2025-03-19 | 441.00 | 455.45 | 437.20 | 446.20 | 0.0M |
| 2025-03-18 | 437.00 | 440.00 | 424.00 | 433.80 | 0.0M |
| 2025-03-17 | 433.00 | 444.70 | 418.00 | 419.05 | 0.0M |
| 2025-03-13 | 446.30 | 451.70 | 439.70 | 440.00 | 0.0M |
| 2025-03-12 | 450.95 | 453.60 | 441.30 | 445.35 | 0.0M |
| 2025-03-11 | 451.30 | 463.95 | 442.70 | 448.75 | 0.0M |
| 2025-03-10 | 459.25 | 477.55 | 444.10 | 452.25 | 0.0M |
| 2025-03-07 | 480.15 | 482.70 | 455.55 | 466.00 | 0.0M |
| 2025-03-06 | 438.05 | 459.75 | 438.05 | 459.75 | 0.0M |
| 2025-03-05 | 424.25 | 437.90 | 419.65 | 437.90 | 0.0M |
| 2025-03-04 | 413.80 | 424.95 | 405.90 | 417.05 | 0.0M |
| 2025-03-03 | 425.05 | 429.15 | 402.55 | 413.80 | 0.0M |
| 2025-02-28 | 431.30 | 434.50 | 424.00 | 428.30 | 0.0M |
| 2025-02-27 | 451.90 | 451.90 | 425.25 | 439.85 | 0.0M |
| 2025-02-25 | 463.00 | 471.40 | 450.00 | 451.90 | 0.0M |
| 2025-02-24 | 485.00 | 485.00 | 461.00 | 469.85 | 0.0M |
| 2025-02-21 | 461.80 | 495.80 | 461.80 | 485.70 | 0.0M |
| 2025-02-20 | 465.75 | 480.50 | 456.35 | 479.10 | 0.0M |
| 2025-02-19 | 447.30 | 477.80 | 444.85 | 463.80 | 0.0M |
| 2025-02-18 | 472.35 | 481.05 | 443.90 | 453.45 | 0.0M |
| 2025-02-17 | 492.00 | 504.50 | 468.00 | 472.35 | 0.0M |
| 2025-02-14 | 514.05 | 523.40 | 490.10 | 497.10 | 0.0M |
| 2025-02-13 | 525.15 | 543.50 | 511.00 | 516.35 | 0.0M |
| 2025-02-12 | 560.00 | 560.00 | 537.00 | 538.40 | 0.0M |
| 2025-02-11 | 577.65 | 577.65 | 555.00 | 557.40 | 0.0M |
| 2025-02-10 | 606.05 | 606.05 | 575.00 | 580.15 | 0.0M |
| 2025-02-07 | 592.55 | 615.00 | 591.00 | 611.75 | 0.0M |
| 2025-02-06 | 592.60 | 619.25 | 589.55 | 600.45 | 0.0M |
| 2025-02-05 | 581.45 | 593.80 | 571.25 | 587.50 | 0.0M |
| 2025-02-04 | 582.30 | 592.30 | 582.00 | 582.00 | 0.0M |
| 2025-02-03 | 581.60 | 587.00 | 561.00 | 575.75 | 0.0M |
| 2025-02-01 | 588.60 | 599.15 | 586.10 | 590.15 | 0.0M |
| 2025-01-31 | 578.95 | 599.00 | 578.60 | 595.60 | 0.0M |
| 2025-01-30 | 582.70 | 582.70 | 570.00 | 572.75 | 0.0M |
| 2025-01-29 | 562.95 | 583.00 | 554.50 | 582.70 | 0.0M |
| 2025-01-28 | 554.90 | 579.90 | 544.75 | 555.25 | 0.0M |
| 2025-01-27 | 576.00 | 576.65 | 558.00 | 566.25 | 0.0M |
| 2025-01-24 | 602.10 | 602.10 | 580.00 | 583.70 | 0.0M |
| 2025-01-23 | 602.25 | 604.55 | 589.00 | 600.50 | 0.0M |
| 2025-01-22 | 600.00 | 601.70 | 585.00 | 599.75 | 0.0M |
| 2025-01-21 | 626.20 | 626.20 | 602.60 | 604.25 | 0.0M |
| 2025-01-20 | 602.65 | 620.00 | 602.65 | 610.00 | 0.0M |
| 2025-01-17 | 620.95 | 620.95 | 606.25 | 612.55 | 0.0M |
| 2025-01-16 | 631.50 | 631.50 | 597.05 | 602.10 | 0.0M |
| 2025-01-15 | 628.80 | 628.80 | 599.85 | 604.90 | 0.0M |
| 2025-01-14 | 620.00 | 620.00 | 592.35 | 603.15 | 0.0M |
| 2025-01-13 | 615.00 | 615.00 | 586.00 | 592.80 | 0.0M |
| 2025-01-10 | 621.00 | 621.30 | 611.80 | 613.20 | 0.0M |
| 2025-01-09 | 639.00 | 640.85 | 623.85 | 625.35 | 0.0M |
| 2025-01-08 | 643.00 | 643.00 | 629.00 | 639.55 | 0.0M |
| 2025-01-07 | 629.30 | 647.50 | 629.30 | 633.40 | 0.0M |
| 2025-01-06 | 638.10 | 650.15 | 627.30 | 638.50 | 0.0M |
| 2025-01-03 | 654.85 | 666.95 | 653.00 | 654.95 | 0.0M |
| 2025-01-02 | 648.90 | 648.90 | 635.00 | 635.80 | 0.0M |
| 2025-01-01 | 656.80 | 656.80 | 633.85 | 635.95 | 0.0M |