508.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2022-12-29 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2022-12-28 | 387.93 | 389.00 | 370.50 | 389.00 | 0.0M |
| 2022-12-23 | 382.50 | 383.50 | 382.50 | 389.00 | 0.0M |
| 2022-12-22 | 372.50 | 372.50 | 366.00 | 370.00 | 0.0M |
| 2022-12-21 | 364.50 | 366.00 | 363.50 | 385.50 | 0.0M |
| 2022-12-20 | 346.25 | 346.25 | 346.25 | 346.25 | 0.0M |
| 2022-12-19 | 354.77 | 356.00 | 354.77 | 346.25 | 0.0M |
| 2022-12-16 | 364.43 | 364.43 | 364.43 | 346.25 | 0.0M |
| 2022-12-15 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2022-12-14 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-12-13 | 359.00 | 359.00 | 359.00 | 360.00 | 0.0M |
| 2022-12-12 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-12-09 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-12-08 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-12-07 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-12-06 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-12-05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-12-02 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-12-01 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-11-30 | 370.50 | 370.50 | 370.00 | 378.00 | 0.0M |
| 2022-11-29 | 406.13 | 406.13 | 406.13 | 389.00 | 0.0M |
| 2022-11-28 | 372.22 | 372.22 | 372.22 | 389.00 | 0.0M |
| 2022-11-25 | 373.06 | 373.06 | 373.06 | 389.00 | 0.0M |
| 2022-11-24 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2022-11-23 | 378.00 | 378.50 | 375.00 | 389.00 | 0.0M |
| 2022-11-22 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2022-11-21 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2022-11-18 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2022-11-17 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2022-11-16 | 378.00 | 378.00 | 378.00 | 359.00 | 0.0M |
| 2022-11-15 | 353.00 | 363.50 | 353.00 | 359.00 | 0.0M |
| 2022-11-14 | 356.35 | 356.35 | 356.35 | 359.00 | 0.0M |
| 2022-11-11 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2022-11-10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2022-11-09 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2022-11-08 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2022-11-07 | 355.50 | 355.50 | 355.50 | 349.50 | 0.0M |
| 2022-11-04 | 358.70 | 358.70 | 358.50 | 349.50 | 0.0M |
| 2022-11-03 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0M |
| 2022-11-02 | 354.68 | 354.68 | 354.50 | 354.50 | 0.0M |
| 2022-11-01 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0M |
| 2022-10-31 | 359.00 | 359.00 | 359.00 | 349.75 | 0.0M |
| 2022-10-28 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0M |
| 2022-10-27 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0M |
| 2022-10-26 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2022-10-25 | 352.25 | 352.25 | 352.25 | 352.25 | 0.0M |
| 2022-10-24 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-10-21 | 350.24 | 350.24 | 350.24 | 352.00 | 0.0M |
| 2022-10-20 | 352.25 | 352.25 | 352.25 | 352.25 | 0.0M |
| 2022-10-19 | 349.08 | 349.08 | 348.63 | 352.00 | 0.0M |
| 2022-10-18 | 341.00 | 341.00 | 341.00 | 352.00 | 0.0M |
| 2022-10-17 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2022-10-14 | 338.65 | 341.00 | 330.50 | 341.00 | 0.0M |
| 2022-10-13 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2022-10-12 | 366.63 | 366.63 | 333.50 | 322.00 | 0.0M |
| 2022-10-11 | 366.63 | 366.63 | 366.63 | 350.00 | 0.0M |
| 2022-10-10 | 353.75 | 353.75 | 353.75 | 353.75 | 0.0M |
| 2022-10-07 | 353.75 | 353.75 | 353.75 | 353.75 | 0.0M |
| 2022-10-06 | 353.75 | 353.75 | 353.75 | 353.75 | 0.0M |
| 2022-10-05 | 353.75 | 353.75 | 353.75 | 353.75 | 0.0M |
| 2022-10-04 | 370.88 | 370.88 | 345.00 | 354.00 | 0.0M |
| 2022-10-03 | 353.75 | 353.75 | 353.75 | 353.75 | 0.0M |
| 2022-09-30 | 353.75 | 353.75 | 353.75 | 353.75 | 0.0M |
| 2022-09-29 | 338.00 | 338.00 | 335.00 | 353.75 | 0.0M |
| 2022-09-28 | 366.00 | 370.65 | 366.00 | 354.00 | 0.0M |
| 2022-09-27 | 384.75 | 384.75 | 384.75 | 384.75 | 0.0M |
| 2022-09-26 | 384.75 | 384.75 | 384.75 | 384.75 | 0.0M |
| 2022-09-23 | 384.75 | 384.75 | 384.75 | 384.75 | 0.0M |
| 2022-09-22 | 366.50 | 366.50 | 366.50 | 384.75 | 0.0M |
| 2022-09-21 | 385.25 | 385.25 | 385.25 | 385.25 | 0.0M |
| 2022-09-20 | 385.25 | 385.25 | 385.25 | 385.25 | 0.0M |
| 2022-09-16 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2022-09-15 | 368.38 | 368.38 | 368.38 | 385.25 | 0.0M |
| 2022-09-14 | 385.25 | 385.25 | 385.25 | 385.25 | 0.0M |
| 2022-09-13 | 385.25 | 385.25 | 385.25 | 385.25 | 0.0M |
| 2022-09-12 | 385.25 | 385.25 | 385.25 | 385.25 | 0.0M |
| 2022-09-09 | 365.00 | 365.00 | 365.00 | 385.25 | 0.0M |
| 2022-09-08 | 364.50 | 364.50 | 364.50 | 348.25 | 0.0M |
| 2022-09-07 | 354.50 | 355.00 | 354.50 | 348.00 | 0.0M |
| 2022-09-06 | 346.25 | 346.25 | 346.25 | 346.25 | 0.0M |
| 2022-09-05 | 364.50 | 364.50 | 364.50 | 346.25 | 0.0M |
| 2022-09-02 | 329.85 | 349.00 | 329.85 | 346.50 | 0.0M |
| 2022-09-01 | 360.00 | 360.00 | 360.00 | 357.75 | 0.0M |
| 2022-08-31 | 346.50 | 346.50 | 346.50 | 346.50 | 0.0M |
| 2022-08-30 | 346.50 | 346.50 | 346.50 | 346.50 | 0.0M |
| 2022-08-26 | 362.41 | 362.41 | 362.41 | 346.50 | 0.0M |
| 2022-08-25 | 342.38 | 365.00 | 342.38 | 365.00 | 0.0M |
| 2022-08-24 | 326.25 | 326.25 | 326.25 | 326.25 | 0.0M |
| 2022-08-23 | 326.25 | 326.25 | 326.25 | 326.25 | 0.0M |
| 2022-08-22 | 326.25 | 326.25 | 326.25 | 326.25 | 0.0M |
| 2022-08-19 | 342.38 | 342.38 | 342.00 | 326.25 | 0.0M |
| 2022-08-18 | 342.38 | 342.38 | 342.38 | 326.25 | 0.0M |
| 2022-08-17 | 342.00 | 344.50 | 342.00 | 326.25 | 0.0M |
| 2022-08-16 | 332.75 | 332.75 | 332.75 | 332.75 | 0.0M |
| 2022-08-15 | 309.35 | 344.50 | 309.35 | 332.75 | 0.0M |
| 2022-08-12 | 309.35 | 344.50 | 309.35 | 326.00 | 0.0M |
| 2022-08-11 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-08-10 | 326.00 | 326.00 | 309.35 | 326.00 | 0.0M |
| 2022-08-09 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-08-08 | 309.35 | 309.35 | 309.35 | 326.00 | 0.0M |
| 2022-08-05 | 307.50 | 307.50 | 307.50 | 326.00 | 0.0M |
| 2022-08-04 | 336.00 | 336.50 | 307.50 | 326.00 | 0.0M |
| 2022-08-03 | 322.75 | 322.75 | 322.75 | 322.75 | 0.0M |
| 2022-08-02 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-08-01 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-07-29 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-07-28 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-07-27 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-07-26 | 326.25 | 326.25 | 326.25 | 326.25 | 0.0M |
| 2022-07-25 | 326.00 | 326.00 | 326.00 | 326.25 | 0.0M |
| 2022-07-22 | 344.50 | 344.50 | 344.50 | 326.25 | 0.0M |
| 2022-07-21 | 325.75 | 325.75 | 325.75 | 325.75 | 0.0M |
| 2022-07-20 | 325.75 | 325.75 | 325.75 | 325.75 | 0.0M |
| 2022-07-19 | 333.00 | 344.50 | 333.00 | 325.75 | 0.0M |
| 2022-07-18 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0M |
| 2022-07-15 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0M |
| 2022-07-14 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0M |
| 2022-07-13 | 297.88 | 330.88 | 296.00 | 314.75 | 0.0M |
| 2022-07-12 | 330.88 | 330.88 | 330.88 | 314.75 | 0.0M |
| 2022-07-11 | 330.88 | 330.88 | 330.88 | 314.75 | 0.0M |
| 2022-07-08 | 330.88 | 330.88 | 330.88 | 314.75 | 0.0M |
| 2022-07-07 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2022-07-06 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0M |
| 2022-07-05 | 330.91 | 330.91 | 330.91 | 315.00 | 0.0M |
| 2022-07-04 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-07-01 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0M |
| 2022-06-30 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0M |
| 2022-06-29 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-06-28 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-06-27 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-06-24 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0M |
| 2022-06-23 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2022-06-22 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0M |
| 2022-06-21 | 321.35 | 330.00 | 319.00 | 310.75 | 0.0M |
| 2022-06-20 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2022-06-17 | 337.75 | 337.75 | 337.75 | 337.75 | 0.0M |
| 2022-06-16 | 319.50 | 319.50 | 319.50 | 337.75 | 0.0M |
| 2022-06-15 | 338.25 | 338.25 | 338.25 | 338.25 | 0.0M |
| 2022-06-14 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2022-06-13 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2022-06-10 | 367.13 | 367.13 | 331.00 | 338.00 | 0.0M |
| 2022-06-09 | 350.25 | 350.25 | 350.25 | 350.25 | 0.0M |
| 2022-06-08 | 350.25 | 350.25 | 350.25 | 350.25 | 0.0M |
| 2022-06-07 | 367.13 | 367.13 | 367.13 | 350.25 | 0.0M |
| 2022-06-06 | 350.25 | 350.25 | 350.25 | 350.25 | 0.0M |
| 2022-06-01 | 367.13 | 367.13 | 367.13 | 350.25 | 0.0M |
| 2022-05-31 | 362.52 | 367.50 | 360.00 | 349.50 | 0.0M |
| 2022-05-30 | 358.13 | 358.13 | 358.13 | 341.25 | 0.0M |
| 2022-05-27 | 342.00 | 356.00 | 342.00 | 350.25 | 0.0M |
| 2022-05-26 | 341.50 | 341.50 | 341.50 | 341.50 | 0.0M |
| 2022-05-25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0M |
| 2022-05-24 | 360.00 | 360.00 | 360.00 | 350.25 | 0.0M |
| 2022-05-23 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0M |
| 2022-05-20 | 350.25 | 350.25 | 350.25 | 350.25 | 0.0M |
| 2022-05-19 | 362.48 | 362.48 | 362.48 | 341.25 | 0.0M |
| 2022-05-18 | 347.75 | 347.75 | 347.75 | 347.75 | 0.0M |
| 2022-05-17 | 347.70 | 347.70 | 346.18 | 347.75 | 0.0M |
| 2022-05-16 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0M |
| 2022-05-13 | 336.73 | 353.50 | 336.73 | 347.75 | 0.0M |
| 2022-05-12 | 350.00 | 352.25 | 350.00 | 347.75 | 0.0M |
| 2022-05-11 | 354.00 | 354.00 | 354.00 | 347.75 | 0.0M |
| 2022-05-10 | 340.25 | 340.25 | 340.25 | 340.25 | 0.0M |
| 2022-05-09 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2022-05-06 | 332.25 | 332.25 | 332.25 | 332.25 | 0.0M |
| 2022-05-05 | 332.25 | 332.25 | 332.25 | 332.25 | 0.0M |
| 2022-05-04 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2022-05-03 | 329.00 | 329.00 | 329.00 | 331.00 | 0.0M |
| 2022-04-29 | 322.50 | 322.50 | 322.50 | 304.25 | 0.0M |
| 2022-04-28 | 320.18 | 320.18 | 320.18 | 304.00 | 0.0M |
| 2022-04-27 | 301.00 | 304.50 | 300.00 | 305.75 | 0.0M |
| 2022-04-26 | 308.50 | 308.85 | 308.50 | 305.75 | 0.0M |
| 2022-04-25 | 305.75 | 305.75 | 305.75 | 305.75 | 0.0M |
| 2022-04-22 | 305.75 | 305.75 | 305.75 | 305.75 | 0.0M |
| 2022-04-21 | 322.50 | 323.00 | 316.50 | 305.75 | 0.0M |
| 2022-04-20 | 291.00 | 307.50 | 291.00 | 306.00 | 0.0M |
| 2022-04-19 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0M |
| 2022-04-14 | 303.00 | 305.00 | 303.00 | 305.50 | 0.0M |
| 2022-04-13 | 305.50 | 305.50 | 297.00 | 305.50 | 0.0M |
| 2022-04-12 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2022-04-11 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2022-04-08 | 307.50 | 307.50 | 307.50 | 316.00 | 0.0M |
| 2022-04-07 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2022-04-06 | 309.88 | 309.88 | 309.88 | 316.00 | 0.0M |
| 2022-04-05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-04-04 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2022-04-01 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2022-03-31 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2022-03-30 | 325.00 | 325.00 | 325.00 | 332.00 | 0.0M |
| 2022-03-29 | 334.50 | 335.00 | 333.20 | 347.75 | 0.0M |
| 2022-03-28 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2022-03-25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2022-03-24 | 309.88 | 311.00 | 309.88 | 304.00 | 0.0M |
| 2022-03-23 | 311.50 | 311.50 | 311.00 | 299.00 | 0.0M |
| 2022-03-22 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2022-03-21 | 310.00 | 317.90 | 310.00 | 312.75 | 0.0M |
| 2022-03-18 | 308.50 | 318.50 | 306.40 | 312.75 | 0.0M |
| 2022-03-17 | 308.00 | 317.40 | 304.50 | 299.00 | 0.0M |
| 2022-03-16 | 301.00 | 315.65 | 301.00 | 299.00 | 0.0M |
| 2022-03-15 | 291.50 | 294.00 | 291.50 | 299.00 | 0.0M |
| 2022-03-14 | 295.50 | 295.50 | 288.50 | 301.25 | 0.0M |
| 2022-03-11 | 299.33 | 307.00 | 299.33 | 314.00 | 0.0M |
| 2022-03-10 | 281.00 | 281.00 | 262.00 | 280.75 | 0.0M |
| 2022-03-09 | 284.00 | 294.50 | 283.50 | 281.00 | 0.0M |
| 2022-03-08 | 276.88 | 276.88 | 276.50 | 265.50 | 0.0M |
| 2022-03-07 | 282.50 | 282.50 | 282.50 | 262.25 | 0.0M |
| 2022-03-04 | 299.00 | 299.00 | 287.00 | 304.00 | 0.0M |
| 2022-03-03 | 309.35 | 309.35 | 309.35 | 312.00 | 0.0M |
| 2022-03-02 | 328.00 | 328.00 | 308.65 | 312.00 | 0.0M |
| 2022-03-01 | 328.00 | 328.00 | 324.00 | 336.00 | 0.0M |
| 2022-02-28 | 317.82 | 337.79 | 317.82 | 336.00 | 0.0M |
| 2022-02-25 | 318.84 | 333.32 | 318.84 | 336.00 | 0.0M |
| 2022-02-24 | 362.44 | 362.44 | 323.00 | 336.00 | 0.0M |
| 2022-02-23 | 336.00 | 336.00 | 336.00 | 340.00 | 0.0M |
| 2022-02-22 | 341.00 | 341.00 | 321.50 | 340.00 | 0.0M |
| 2022-02-21 | 340.00 | 348.00 | 331.00 | 340.00 | 0.0M |
| 2022-02-18 | 349.74 | 349.74 | 349.74 | 359.75 | 0.0M |
| 2022-02-17 | 365.50 | 365.50 | 356.50 | 359.75 | 0.0M |
| 2022-02-16 | 342.00 | 342.00 | 342.00 | 360.00 | 0.0M |
| 2022-02-15 | 356.75 | 356.75 | 356.75 | 356.75 | 0.0M |
| 2022-02-14 | 376.00 | 376.00 | 376.00 | 360.00 | 0.0M |
| 2022-02-11 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-02-10 | 370.75 | 370.75 | 370.75 | 360.00 | 0.0M |
| 2022-02-09 | 371.00 | 371.00 | 371.00 | 375.00 | 0.0M |
| 2022-02-08 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-02-07 | 370.00 | 370.00 | 370.00 | 360.00 | 0.0M |
| 2022-02-04 | 367.00 | 367.00 | 367.00 | 360.00 | 0.0M |
| 2022-02-03 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-02-02 | 370.00 | 375.00 | 370.00 | 369.75 | 0.0M |
| 2022-02-01 | 372.00 | 372.00 | 372.00 | 352.50 | 0.0M |
| 2022-01-31 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0M |
| 2022-01-28 | 358.78 | 358.78 | 358.78 | 352.50 | 0.0M |
| 2022-01-27 | 358.78 | 358.78 | 358.60 | 352.50 | 0.0M |
| 2022-01-26 | 369.50 | 370.00 | 369.50 | 352.50 | 0.0M |
| 2022-01-25 | 362.50 | 364.00 | 337.20 | 352.50 | 0.0M |
| 2022-01-24 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0M |
| 2022-01-21 | 386.30 | 386.30 | 386.30 | 375.25 | 0.0M |
| 2022-01-20 | 375.25 | 375.25 | 375.25 | 375.25 | 0.0M |
| 2022-01-19 | 386.95 | 386.95 | 386.95 | 382.00 | 0.0M |
| 2022-01-18 | 376.50 | 376.50 | 376.50 | 375.50 | 0.0M |
| 2022-01-17 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0M |
| 2022-01-14 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0M |
| 2022-01-13 | 398.00 | 398.00 | 398.00 | 388.50 | 0.0M |
| 2022-01-12 | 400.50 | 400.50 | 400.50 | 388.50 | 0.0M |
| 2022-01-11 | 388.25 | 388.25 | 388.25 | 388.25 | 0.0M |
| 2022-01-10 | 390.50 | 390.50 | 390.50 | 388.25 | 0.0M |
| 2022-01-07 | 413.78 | 413.78 | 390.00 | 402.50 | 0.0M |
| 2022-01-06 | 402.50 | 402.50 | 402.50 | 402.50 | 0.0M |
| 2022-01-05 | 402.75 | 402.75 | 402.75 | 402.75 | 0.0M |
| 2022-01-04 | 386.00 | 386.00 | 380.50 | 392.50 | 0.0M |