508.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2024-12-30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2024-12-27 | 422.00 | 422.00 | 422.00 | 445.00 | 0.0M |
| 2024-12-24 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0M |
| 2024-12-23 | 424.00 | 424.00 | 424.00 | 447.00 | 0.0M |
| 2024-12-20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-12-19 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-12-18 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-12-17 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2024-12-16 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-12-13 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-12-12 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-12-11 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-12-10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2024-12-09 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2024-12-06 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-12-05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-12-04 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2024-12-03 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2024-12-02 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2024-11-29 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2024-11-28 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2024-11-27 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2024-11-26 | 466.00 | 466.00 | 466.00 | 455.00 | 0.0M |
| 2024-11-25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2024-11-22 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-11-21 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-11-20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-11-19 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2024-11-18 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2024-11-15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2024-11-14 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-11-13 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-11-12 | 448.00 | 448.00 | 446.00 | 457.00 | 0.0M |
| 2024-11-11 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2024-11-08 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2024-11-07 | 444.00 | 448.00 | 444.00 | 463.00 | 0.0M |
| 2024-11-06 | 440.00 | 440.00 | 440.00 | 464.00 | 0.0M |
| 2024-11-05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2024-11-04 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-11-01 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-10-31 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-10-30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-10-29 | 462.00 | 462.00 | 460.00 | 455.00 | 0.0M |
| 2024-10-28 | 488.00 | 488.00 | 488.00 | 476.00 | 0.0M |
| 2024-10-25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-10-24 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2024-10-23 | 452.00 | 452.00 | 452.00 | 462.00 | 0.0M |
| 2024-10-22 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-10-21 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-10-18 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-10-17 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-10-16 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-10-15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-10-14 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2024-10-11 | 488.00 | 488.00 | 488.00 | 462.00 | 0.0M |
| 2024-10-10 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2024-10-09 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-10-08 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-10-07 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2024-10-04 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-10-03 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-10-02 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-10-01 | 450.00 | 450.00 | 450.00 | 462.00 | 0.0M |
| 2024-09-30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-09-27 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-09-26 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-09-25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-09-24 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-09-23 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-09-20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-09-19 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-09-18 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-09-17 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-09-16 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-09-13 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-09-12 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-09-11 | 462.00 | 488.00 | 462.00 | 488.00 | 0.0M |
| 2024-09-10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2024-09-09 | 444.00 | 450.00 | 444.00 | 462.00 | 0.0M |
| 2024-09-06 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2024-09-05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2024-09-04 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2024-09-03 | 460.00 | 462.00 | 460.00 | 471.00 | 0.0M |
| 2024-09-02 | 468.00 | 470.00 | 468.00 | 471.00 | 0.0M |
| 2024-08-30 | 462.00 | 472.00 | 462.00 | 454.00 | 0.0M |
| 2024-08-29 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2024-08-28 | 458.00 | 460.00 | 458.00 | 465.00 | 0.0M |
| 2024-08-27 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-23 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-22 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-21 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-19 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-16 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-14 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-13 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-12 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-09 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-08 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-07 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-06 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-05 | 434.00 | 434.00 | 434.00 | 458.00 | 0.0M |
| 2024-08-02 | 444.00 | 444.00 | 442.00 | 450.00 | 0.0M |
| 2024-08-01 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2024-07-31 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-07-30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2024-07-29 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2024-07-26 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-07-25 | 469.25 | 469.25 | 469.25 | 459.00 | 0.0M |
| 2024-07-24 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2024-07-23 | 474.50 | 474.50 | 474.50 | 474.50 | 0.0M |
| 2024-07-22 | 448.00 | 448.00 | 448.00 | 478.00 | 0.0M |
| 2024-07-19 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2024-07-18 | 467.90 | 467.90 | 467.90 | 478.00 | 0.0M |
| 2024-07-17 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2024-07-16 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0M |
| 2024-07-15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2024-07-12 | 472.00 | 472.00 | 470.00 | 478.00 | 0.0M |
| 2024-07-11 | 465.09 | 465.09 | 465.09 | 489.00 | 0.0M |
| 2024-07-10 | 473.51 | 510.00 | 464.89 | 510.00 | 0.0M |
| 2024-07-09 | 495.48 | 510.00 | 495.48 | 510.00 | 0.0M |
| 2024-07-08 | 495.48 | 495.48 | 495.48 | 484.00 | 0.0M |
| 2024-07-05 | 495.92 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2024-07-04 | 495.92 | 495.92 | 495.92 | 481.00 | 0.0M |
| 2024-07-03 | 472.99 | 496.36 | 472.99 | 484.00 | 0.0M |
| 2024-07-02 | 496.36 | 496.36 | 496.36 | 484.00 | 0.0M |
| 2024-07-01 | 470.79 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2024-06-28 | 470.79 | 470.79 | 470.79 | 484.00 | 0.0M |
| 2024-06-27 | 467.40 | 510.00 | 466.00 | 510.00 | 0.0M |
| 2024-06-26 | 476.00 | 476.00 | 463.00 | 463.00 | 0.0M |
| 2024-06-25 | 470.00 | 496.00 | 470.00 | 496.00 | 0.0M |
| 2024-06-24 | 474.00 | 474.00 | 442.00 | 442.00 | 0.0M |
| 2024-06-21 | 470.13 | 470.13 | 457.42 | 466.00 | 0.0M |
| 2024-06-20 | 458.00 | 458.00 | 458.00 | 466.00 | 0.0M |
| 2024-06-19 | 472.42 | 480.77 | 472.42 | 484.00 | 0.0M |
| 2024-06-18 | 464.00 | 481.50 | 481.50 | 481.50 | 0.0M |
| 2024-06-17 | 464.00 | 469.44 | 464.00 | 481.50 | 0.0M |
| 2024-06-14 | 482.00 | 482.00 | 464.00 | 489.50 | 0.0M |
| 2024-06-13 | 516.80 | 540.00 | 516.80 | 540.00 | 0.0M |
| 2024-06-12 | 517.24 | 517.24 | 470.00 | 497.50 | 0.0M |
| 2024-06-11 | 496.00 | 496.00 | 494.00 | 485.00 | 0.0M |
| 2024-06-10 | 488.00 | 500.00 | 488.00 | 499.50 | 0.0M |
| 2024-06-07 | 488.00 | 488.00 | 488.00 | 473.00 | 0.0M |
| 2024-06-06 | 481.47 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-06-05 | 481.47 | 481.47 | 481.47 | 476.00 | 0.0M |
| 2024-06-04 | 485.44 | 485.44 | 485.44 | 475.00 | 0.0M |
| 2024-06-03 | 479.08 | 479.08 | 479.08 | 478.00 | 0.0M |
| 2024-06-02 | 478.07 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-05-31 | 478.07 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-05-30 | 478.07 | 478.07 | 473.13 | 475.00 | 0.0M |
| 2024-05-29 | 472.85 | 472.85 | 472.85 | 475.00 | 0.0M |
| 2024-05-28 | 466.70 | 466.70 | 466.70 | 475.00 | 0.0M |
| 2024-05-24 | 466.00 | 466.00 | 466.00 | 474.00 | 0.0M |
| 2024-05-23 | 464.88 | 488.00 | 464.88 | 488.00 | 0.0M |
| 2024-05-22 | 466.00 | 466.00 | 466.00 | 459.00 | 0.0M |
| 2024-05-21 | 466.00 | 466.00 | 466.00 | 462.00 | 0.0M |
| 2024-05-20 | 464.00 | 466.00 | 464.00 | 459.00 | 0.0M |
| 2024-05-17 | 466.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-05-16 | 465.20 | 466.00 | 465.20 | 462.00 | 0.0M |
| 2024-05-15 | 473.25 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-05-14 | 473.25 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2024-05-13 | 473.25 | 473.25 | 459.40 | 472.00 | 0.0M |
| 2024-05-10 | 466.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2024-05-09 | 466.00 | 486.20 | 466.00 | 470.00 | 0.0M |
| 2024-05-08 | 458.98 | 458.98 | 456.00 | 451.00 | 0.0M |
| 2024-05-07 | 458.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2024-05-03 | 458.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2024-05-02 | 458.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2024-05-01 | 454.30 | 458.00 | 454.30 | 458.00 | 0.0M |
| 2024-04-30 | 443.95 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-04-29 | 443.95 | 443.95 | 443.95 | 443.00 | 0.0M |
| 2024-04-26 | 435.89 | 442.60 | 435.89 | 443.00 | 0.0M |
| 2024-04-25 | 455.66 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-04-24 | 455.66 | 455.66 | 455.66 | 439.00 | 0.0M |
| 2024-04-23 | 427.27 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-04-22 | 427.27 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-04-19 | 427.27 | 427.27 | 427.27 | 443.00 | 0.0M |
| 2024-04-18 | 432.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-04-17 | 432.00 | 432.00 | 432.00 | 430.00 | 0.0M |
| 2024-04-16 | 435.67 | 435.67 | 435.67 | 443.00 | 0.0M |
| 2024-04-15 | 423.80 | 444.05 | 423.80 | 438.00 | 0.0M |
| 2024-04-12 | 458.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2024-04-11 | 458.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-04-10 | 458.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-04-09 | 458.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-04-08 | 458.00 | 458.00 | 434.17 | 443.00 | 0.0M |
| 2024-04-05 | 408.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2024-04-04 | 408.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-04-03 | 406.10 | 428.32 | 406.10 | 420.00 | 0.0M |
| 2024-04-02 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2024-03-28 | 423.92 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2024-03-27 | 423.92 | 423.92 | 419.95 | 429.00 | 0.0M |
| 2024-03-26 | 425.72 | 427.00 | 427.00 | 427.00 | 0.0M |
| 2024-03-25 | 425.72 | 425.72 | 408.00 | 408.00 | 0.0M |
| 2024-03-22 | 422.00 | 428.00 | 422.00 | 428.00 | 0.0M |
| 2024-03-21 | 406.00 | 444.00 | 406.00 | 429.00 | 0.0M |
| 2024-03-20 | 420.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2024-03-19 | 418.20 | 424.00 | 418.20 | 408.00 | 0.0M |
| 2024-03-18 | 420.00 | 420.00 | 420.00 | 404.00 | 0.0M |
| 2024-03-15 | 418.00 | 418.00 | 418.00 | 404.00 | 0.0M |
| 2024-03-14 | 399.47 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-03-13 | 399.47 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2024-03-12 | 399.47 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2024-03-11 | 399.47 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2024-03-08 | 399.47 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2024-03-07 | 399.47 | 402.96 | 383.80 | 397.00 | 0.0M |
| 2024-03-06 | 392.33 | 420.00 | 392.33 | 420.00 | 0.0M |
| 2024-03-05 | 416.20 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2024-03-04 | 416.20 | 416.20 | 416.20 | 397.00 | 0.0M |
| 2024-03-01 | 384.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-02-29 | 384.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-02-28 | 384.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-02-27 | 384.00 | 384.00 | 382.00 | 397.00 | 0.0M |
| 2024-02-26 | 385.78 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-02-23 | 385.78 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-02-22 | 385.78 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-02-21 | 385.78 | 385.78 | 385.10 | 401.00 | 0.4M |
| 2024-02-20 | 399.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-02-19 | 399.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-02-16 | 399.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-02-15 | 399.00 | 399.00 | 399.00 | 401.00 | 0.0M |
| 2024-02-14 | 399.61 | 399.61 | 399.61 | 401.00 | 0.0M |
| 2024-02-13 | 396.00 | 420.00 | 396.00 | 420.00 | 0.0M |
| 2024-02-12 | 383.80 | 383.80 | 382.00 | 382.00 | 0.0M |
| 2024-02-09 | 399.70 | 399.70 | 399.70 | 401.00 | 0.0M |
| 2024-02-08 | 399.70 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-02-07 | 399.70 | 399.70 | 399.70 | 401.00 | 0.0M |
| 2024-02-06 | 382.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-02-05 | 382.00 | 382.00 | 382.00 | 401.00 | 0.0M |
| 2024-02-02 | 402.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-02-01 | 402.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-31 | 402.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-30 | 402.00 | 402.00 | 384.00 | 401.00 | 0.0M |
| 2024-01-29 | 402.00 | 402.00 | 402.00 | 401.00 | 0.0M |
| 2024-01-26 | 416.20 | 416.20 | 416.20 | 401.00 | 0.0M |
| 2024-01-25 | 400.06 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2024-01-24 | 400.06 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-23 | 400.06 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-22 | 400.06 | 391.00 | 391.00 | 391.00 | 0.0M |
| 2024-01-21 | 400.06 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-19 | 400.06 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-18 | 400.06 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-17 | 400.06 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-16 | 400.06 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-15 | 400.06 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-14 | 400.06 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-12 | 400.06 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-11 | 400.06 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-10 | 400.06 | 400.06 | 400.06 | 401.00 | 0.0M |
| 2024-01-09 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2024-01-08 | 393.00 | 393.00 | 393.00 | 401.00 | 0.0M |
| 2024-01-05 | 390.00 | 406.00 | 390.00 | 412.00 | 0.0M |
| 2024-01-04 | 388.00 | 390.00 | 388.00 | 390.00 | 0.0M |
| 2024-01-03 | 385.29 | 385.29 | 385.29 | 380.00 | 0.0M |
| 2024-01-02 | 386.22 | 390.00 | 386.22 | 390.00 | 0.0M |