SGX FTSE Taiwan

🏛️ singapore →
2,106.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 2,143.50 2,144.50 2,143.50 2,144.00 0.0K
08:59 2,143.50 2,144.00 2,142.00 2,142.00 0.0K
09:00 2,142.50 2,145.50 2,142.50 2,144.50 0.0K
09:01 2,145.50 2,146.50 2,143.50 2,144.50 0.0K
09:02 2,145.00 2,146.50 2,143.50 2,146.50 0.0K
09:03 2,146.00 2,146.50 2,145.50 2,145.50 0.0K
09:04 2,146.00 2,146.00 2,144.50 2,144.50 0.0K
09:05 2,145.00 2,146.00 2,144.50 2,145.50 0.0K
09:06 2,146.00 2,147.50 2,146.00 2,147.50 0.0K
09:07 2,146.50 2,147.50 2,146.50 2,146.50 0.0K
09:08 2,147.50 2,148.50 2,147.50 2,147.50 0.0K
09:09 2,146.50 2,147.50 2,146.50 2,147.50 0.0K
09:10 2,146.50 2,147.50 2,146.50 2,147.00 0.0K
09:11 2,147.50 2,148.50 2,146.50 2,148.50 0.0K
09:12 2,149.50 2,149.50 2,148.50 2,148.50 0.0K
09:13 2,149.50 2,150.50 2,148.50 2,150.50 0.0K
09:14 2,151.00 2,151.50 2,150.00 2,150.50 0.0K
09:15 2,150.00 2,150.00 2,148.50 2,149.50 0.0K
09:16 2,150.00 2,150.00 2,148.50 2,149.50 0.0K
09:17 2,150.00 2,151.50 2,149.50 2,150.50 0.0K
09:18 2,151.00 2,151.50 2,150.50 2,151.50 0.0K
09:19 2,152.50 2,152.50 2,151.50 2,151.50 0.0K
09:20 2,151.00 2,151.50 2,150.00 2,150.00 0.0K
09:21 2,150.50 2,151.50 2,149.50 2,151.50 0.0K
09:22 2,152.00 2,152.50 2,151.50 2,152.50 0.0K
09:23 2,152.00 2,152.50 2,151.00 2,152.00 0.0K
09:24 2,151.50 2,152.50 2,151.50 2,152.00 0.0K
09:25 2,151.50 2,154.00 2,151.50 2,153.50 0.0K
09:26 2,154.00 2,154.50 2,153.50 2,154.50 0.0K
09:27 2,155.50 2,156.00 2,154.50 2,154.50 0.0K
09:28 2,155.50 2,155.50 2,153.50 2,153.50 0.0K
09:29 2,154.00 2,154.50 2,152.00 2,152.50 0.0K
09:30 2,153.00 2,154.00 2,153.00 2,153.50 0.0K
09:31 2,154.00 2,154.50 2,154.00 2,154.50 0.0K
09:32 2,155.00 2,156.50 2,154.50 2,156.00 0.0K
09:33 2,156.50 2,157.50 2,156.50 2,156.50 0.0K
09:34 2,156.00 2,156.00 2,156.00 2,156.00 0.0K
09:35 2,156.50 2,156.50 2,155.50 2,156.00 0.0K
09:36 2,156.50 2,156.50 2,155.50 2,156.50 0.0K
09:37 2,156.00 2,156.50 2,155.50 2,155.50 0.0K
09:38 2,156.00 2,156.50 2,155.50 2,156.50 0.0K
09:39 2,156.00 2,156.00 2,155.50 2,155.50 0.0K
09:40 2,154.50 2,156.00 2,154.50 2,156.00 0.0K
09:41 2,156.50 2,156.50 2,155.50 2,155.50 0.0K
09:42 2,155.00 2,155.50 2,154.50 2,155.50 0.0K
09:43 2,154.50 2,154.50 2,154.50 2,154.50 0.0K
09:44 2,155.50 2,155.50 2,154.50 2,155.50 0.0K
09:45 2,156.00 2,157.50 2,155.50 2,157.50 0.0K
09:46 2,158.00 2,158.50 2,158.00 2,158.00 0.0K
09:47 2,158.50 2,158.50 2,158.00 2,158.50 0.0K
09:48 2,159.50 2,160.00 2,159.00 2,159.50 0.0K
09:49 2,160.00 2,160.00 2,159.50 2,159.50 0.0K
09:51 2,159.00 2,160.00 2,159.00 2,160.00 0.0K
09:52 2,160.50 2,160.50 2,160.00 2,160.00 0.0K
09:53 2,160.50 2,160.50 2,158.00 2,158.50 0.0K
09:54 2,158.00 2,158.00 2,155.50 2,156.00 0.0K
09:55 2,155.50 2,156.00 2,155.50 2,155.50 0.0K
09:56 2,156.00 2,156.00 2,154.50 2,154.50 0.0K
09:57 2,154.00 2,154.50 2,154.00 2,154.50 0.0K
09:58 2,155.00 2,155.50 2,154.50 2,154.50 0.0K
09:59 2,155.00 2,155.50 2,154.50 2,155.50 0.0K
10:00 2,156.00 2,156.00 2,155.50 2,156.00 0.0K
10:01 2,156.50 2,156.50 2,156.00 2,156.50 0.0K
10:02 2,156.00 2,156.50 2,155.50 2,156.50 0.0K
10:03 2,156.00 2,156.50 2,155.50 2,156.00 0.0K
10:04 2,156.50 2,156.50 2,156.00 2,156.50 0.0K
10:05 2,156.00 2,156.50 2,155.50 2,155.50 0.0K
10:06 2,155.00 2,155.50 2,153.50 2,153.50 0.0K
10:07 2,154.50 2,155.00 2,154.50 2,154.50 0.0K
10:08 2,155.50 2,155.50 2,154.00 2,154.00 0.0K
10:09 2,154.50 2,155.50 2,154.00 2,154.50 0.0K
10:10 2,154.00 2,154.50 2,152.50 2,154.50 0.0K
10:11 2,154.00 2,154.50 2,154.00 2,154.50 0.0K
10:12 2,155.00 2,155.50 2,154.50 2,155.50 0.0K
10:13 2,154.50 2,155.50 2,154.50 2,155.50 0.0K
10:14 2,156.00 2,156.50 2,156.00 2,156.00 0.0K
10:15 2,156.50 2,156.50 2,155.50 2,155.50 0.0K
10:16 2,155.00 2,155.50 2,154.50 2,154.50 0.0K
10:17 2,155.50 2,155.50 2,154.50 2,154.50 0.0K
10:18 2,154.00 2,154.50 2,154.00 2,154.50 0.0K
10:19 2,155.50 2,156.50 2,155.50 2,156.50 0.0K
10:20 2,156.00 2,156.00 2,155.50 2,155.50 0.0K
10:21 2,156.00 2,156.50 2,156.00 2,156.00 0.0K
10:22 2,155.50 2,156.00 2,154.50 2,154.50 0.0K
10:23 2,154.00 2,154.50 2,153.50 2,154.50 0.0K
10:24 2,154.00 2,154.50 2,154.00 2,154.50 0.0K
10:25 2,154.00 2,155.00 2,154.00 2,154.50 0.0K
10:26 2,154.00 2,154.00 2,153.50 2,153.50 0.0K
10:27 2,152.50 2,153.00 2,151.50 2,151.50 0.0K
10:28 2,151.00 2,152.00 2,149.50 2,151.50 0.0K
10:29 2,152.00 2,152.50 2,151.50 2,152.50 0.0K
10:30 2,152.00 2,154.00 2,152.00 2,153.50 0.0K
10:31 2,154.00 2,155.50 2,153.50 2,154.50 0.0K
10:32 2,155.50 2,155.50 2,154.50 2,154.50 0.0K
10:33 2,155.00 2,155.50 2,154.50 2,154.50 0.0K
10:34 2,154.00 2,154.50 2,154.00 2,154.00 0.0K
10:35 2,153.50 2,153.50 2,152.50 2,152.50 0.0K
10:36 2,153.00 2,153.50 2,152.50 2,152.50 0.0K
10:37 2,153.50 2,153.50 2,151.50 2,151.50 0.0K
10:38 2,152.00 2,152.50 2,152.00 2,152.50 0.0K
10:39 2,152.00 2,152.00 2,151.50 2,151.50 0.0K
10:40 2,152.00 2,152.00 2,151.50 2,151.50 0.0K
10:41 2,152.00 2,152.50 2,151.50 2,152.50 0.0K
10:42 2,153.50 2,153.50 2,153.00 2,153.50 0.0K
10:43 2,153.00 2,153.00 2,153.00 2,153.00 0.0K
10:44 2,152.50 2,152.50 2,151.50 2,151.50 0.0K
10:45 2,152.00 2,152.00 2,151.50 2,151.50 0.0K
10:46 2,151.00 2,151.50 2,150.50 2,150.50 0.0K
10:47 2,151.00 2,151.50 2,150.50 2,151.00 0.0K
10:48 2,150.50 2,151.50 2,150.50 2,150.50 0.0K
10:49 2,151.00 2,152.00 2,151.00 2,152.00 0.0K
10:50 2,151.50 2,151.50 2,150.50 2,151.50 0.0K
10:51 2,151.00 2,151.50 2,150.00 2,150.50 0.0K
10:52 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
10:53 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
10:54 2,151.00 2,151.50 2,150.50 2,151.50 0.0K
10:55 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
10:56 2,151.50 2,151.50 2,150.50 2,150.50 0.0K
10:57 2,151.00 2,151.00 2,150.50 2,150.50 0.0K
10:58 2,151.00 2,151.00 2,150.50 2,150.50 0.0K
10:59 2,151.50 2,151.50 2,150.50 2,150.50 0.0K
11:00 2,150.00 2,150.50 2,149.50 2,150.00 0.0K
11:01 2,150.50 2,151.50 2,150.50 2,150.50 0.0K
11:02 2,150.00 2,150.50 2,150.00 2,150.00 0.0K
11:03 2,149.50 2,150.00 2,149.50 2,150.00 0.0K
11:04 2,149.50 2,150.00 2,149.50 2,150.00 0.0K
11:05 2,149.50 2,150.00 2,149.50 2,149.50 0.0K
11:06 2,148.50 2,148.50 2,148.00 2,148.00 0.0K
11:07 2,148.50 2,148.50 2,146.50 2,147.50 0.0K
11:08 2,148.00 2,148.00 2,147.50 2,147.50 0.0K
11:09 2,147.00 2,147.50 2,146.50 2,146.50 0.0K
11:10 2,147.50 2,147.50 2,144.50 2,144.50 0.0K
11:11 2,144.00 2,145.00 2,144.00 2,144.50 0.0K
11:12 2,144.00 2,145.50 2,144.00 2,145.50 0.0K
11:13 2,146.00 2,147.00 2,145.50 2,146.50 0.0K
11:14 2,146.00 2,147.50 2,146.00 2,146.50 0.0K
11:15 2,147.00 2,147.50 2,147.00 2,147.50 0.0K
11:16 2,147.00 2,147.50 2,146.50 2,146.50 0.0K
11:17 2,147.50 2,147.50 2,146.50 2,146.50 0.0K
11:19 2,147.50 2,148.50 2,147.50 2,148.50 0.0K
11:20 2,148.00 2,149.50 2,148.00 2,148.50 0.0K
11:21 2,148.00 2,148.50 2,148.00 2,148.50 0.0K
11:22 2,148.00 2,149.50 2,148.00 2,149.50 0.0K
11:23 2,148.50 2,149.50 2,148.50 2,149.50 0.0K
11:24 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:25 2,149.50 2,149.50 2,149.00 2,149.00 0.0K
11:26 2,149.50 2,149.50 2,148.50 2,149.00 0.0K
11:27 2,149.50 2,150.00 2,149.50 2,149.50 0.0K
11:28 2,150.00 2,150.00 2,149.50 2,149.50 0.0K
11:29 2,150.00 2,150.50 2,150.00 2,150.00 0.0K
11:30 2,150.50 2,150.50 2,149.50 2,150.00 0.0K
11:31 2,149.50 2,150.50 2,149.50 2,150.00 0.0K
11:32 2,149.50 2,150.00 2,149.50 2,150.00 0.0K
11:33 2,149.50 2,150.00 2,149.50 2,149.50 0.0K
11:34 2,150.00 2,150.00 2,149.50 2,150.00 0.0K
11:35 2,149.50 2,150.00 2,149.50 2,150.00 0.0K
11:36 2,150.50 2,150.50 2,149.50 2,149.50 0.0K
11:37 2,150.00 2,150.00 2,149.50 2,149.50 0.0K
11:38 2,150.00 2,150.00 2,149.50 2,149.50 0.0K
11:39 2,149.00 2,149.50 2,148.50 2,149.50 0.0K
11:41 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
11:42 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
11:43 2,150.00 2,150.00 2,149.50 2,149.50 0.0K
11:44 2,150.00 2,150.00 2,149.50 2,150.00 0.0K
11:45 2,150.50 2,150.50 2,150.00 2,150.50 0.0K
11:46 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
11:47 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
11:49 2,151.00 2,151.00 2,150.50 2,150.50 0.0K
11:50 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
11:51 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:52 2,149.50 2,150.50 2,149.50 2,150.00 0.0K
11:53 2,150.50 2,150.50 2,149.50 2,150.00 0.0K
11:54 2,150.50 2,150.50 2,150.50 2,150.50 0.0K
11:57 2,151.00 2,151.50 2,150.50 2,150.50 0.0K
11:58 2,151.00 2,151.50 2,150.50 2,150.50 0.0K
11:59 2,151.00 2,151.50 2,151.00 2,151.50 0.0K
12:01 2,152.00 2,152.00 2,151.50 2,151.50 0.0K
12:03 2,150.50 2,151.50 2,150.50 2,150.50 0.0K
12:06 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
12:10 2,151.00 2,151.50 2,150.50 2,151.50 0.0K
12:11 2,150.50 2,151.50 2,150.50 2,151.50 0.0K
12:12 2,151.00 2,151.00 2,150.50 2,150.50 0.0K
12:13 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:14 2,150.50 2,150.50 2,150.00 2,150.50 0.0K
12:16 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:17 2,150.50 2,150.50 2,150.00 2,150.00 0.0K
12:18 2,149.50 2,150.00 2,149.50 2,149.50 0.0K
12:19 2,150.00 2,150.00 2,149.50 2,149.50 0.0K
12:20 2,150.00 2,150.00 2,149.50 2,150.00 0.0K
12:21 2,149.50 2,150.00 2,149.50 2,150.00 0.0K
12:22 2,150.50 2,150.50 2,150.00 2,150.50 0.0K
12:23 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
12:24 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
12:25 2,150.00 2,150.50 2,150.00 2,150.00 0.0K
12:26 2,150.50 2,150.50 2,150.50 2,150.50 0.0K
12:27 2,151.50 2,151.50 2,150.50 2,151.00 0.0K
12:28 2,150.50 2,151.50 2,150.50 2,150.50 0.0K
12:29 2,151.00 2,151.50 2,150.50 2,151.50 0.0K
12:30 2,151.00 2,151.50 2,150.50 2,151.50 0.0K
12:31 2,151.00 2,151.50 2,151.00 2,151.50 0.0K
12:32 2,150.50 2,150.50 2,150.50 2,150.50 0.0K
12:33 2,151.50 2,151.50 2,150.50 2,150.50 0.0K
12:34 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
12:35 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
12:36 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
12:40 2,150.00 2,150.50 2,150.00 2,150.50 0.0K
12:43 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:45 2,150.50 2,150.50 2,150.00 2,150.50 0.0K
12:46 2,150.00 2,150.50 2,150.00 2,150.00 0.0K
12:47 2,149.50 2,150.00 2,149.50 2,149.50 0.0K
12:48 2,150.00 2,150.00 2,148.50 2,148.50 0.0K
12:49 2,149.00 2,149.00 2,148.50 2,148.50 0.0K
12:50 2,149.50 2,149.50 2,148.50 2,148.50 0.0K
12:51 2,149.50 2,149.50 2,148.50 2,148.50 0.0K
12:52 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
12:53 2,147.50 2,148.00 2,147.50 2,148.00 0.0K
12:54 2,148.50 2,148.50 2,148.00 2,148.00 0.0K
12:55 2,148.50 2,148.50 2,147.50 2,147.50 0.0K
12:56 2,148.00 2,148.00 2,147.50 2,147.50 0.0K
12:57 2,148.00 2,148.50 2,148.00 2,148.50 0.0K
12:59 2,148.00 2,148.50 2,148.00 2,148.50 0.0K
13:00 2,149.00 2,149.50 2,148.50 2,149.50 0.0K
13:03 2,148.50 2,149.50 2,148.50 2,149.50 0.0K
13:04 2,148.50 2,149.50 2,148.50 2,149.50 0.0K
13:07 2,149.00 2,149.00 2,149.00 2,149.00 0.0K
13:08 2,149.50 2,149.50 2,148.00 2,148.50 0.0K
13:09 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
13:10 2,148.50 2,148.50 2,148.50 2,148.50 0.0K
13:11 2,148.00 2,148.50 2,148.00 2,148.00 0.0K
13:12 2,148.50 2,148.50 2,148.00 2,148.00 0.0K
13:13 2,148.50 2,148.50 2,148.00 2,148.50 0.0K
13:14 2,148.00 2,148.50 2,148.00 2,148.00 0.0K
13:15 2,147.50 2,147.50 2,147.50 2,147.50 0.0K
13:16 2,148.00 2,148.00 2,147.50 2,148.00 0.0K
13:17 2,148.50 2,148.50 2,148.00 2,148.00 0.0K
13:18 2,147.50 2,148.50 2,147.50 2,148.50 0.0K
13:22 2,149.50 2,149.50 2,148.50 2,148.50 0.0K
13:24 2,149.50 2,149.50 2,149.50 2,149.50 0.0K
13:25 2,148.50 2,149.50 2,148.50 2,148.50 0.0K
13:26 2,149.00 2,149.50 2,148.50 2,149.50 0.0K
13:28 2,150.00 2,150.00 2,149.50 2,150.00 0.0K
13:29 2,149.50 2,150.00 2,148.50 2,148.50 0.0K
13:30 2,147.50 2,147.50 2,146.50 2,146.50 0.0K
13:31 2,147.50 2,147.50 2,146.50 2,147.50 0.0K
13:33 2,147.00 2,147.50 2,146.50 2,146.50 0.0K
13:34 2,147.00 2,147.00 2,146.50 2,146.50 0.0K
13:35 2,147.00 2,147.00 2,146.50 2,146.50 0.0K
13:36 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
13:37 2,146.50 2,146.50 2,146.00 2,146.00 0.0K
13:38 2,145.50 2,146.00 2,145.50 2,145.50 0.0K
13:42 2,146.00 2,146.50 2,146.00 2,146.50 0.0K
13:43 2,146.00 2,146.00 2,145.50 2,145.50 0.0K
13:44 2,145.25 2,145.50 2,145.00 2,145.50 65.4K
13:50 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:00 2,145.75 2,145.75 2,144.75 2,144.75 0.0K
14:01 2,144.50 2,144.75 2,144.25 2,144.75 0.0K
14:02 2,144.75 2,145.75 2,144.75 2,145.75 0.0K
14:03 2,146.00 2,146.50 2,146.00 2,146.50 0.0K
14:05 2,146.50 2,146.50 2,146.50 2,146.50 0.0K
14:15 2,145.00 2,145.50 2,145.00 2,145.50 0.0K
14:16 2,145.00 2,145.50 2,145.00 2,145.50 0.0K
14:17 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:18 2,145.50 2,145.50 2,145.00 2,145.00 0.0K
14:20 2,144.50 2,145.50 2,144.50 2,145.00 0.0K
14:21 2,144.50 2,145.50 2,144.50 2,145.00 0.0K
14:22 2,145.50 2,145.50 2,144.50 2,144.50 0.0K
14:23 2,144.00 2,144.50 2,144.00 2,144.50 0.0K
14:24 2,144.00 2,144.50 2,144.00 2,144.50 0.0K
14:27 2,145.00 2,145.00 2,144.50 2,144.50 0.0K
14:28 2,145.00 2,145.00 2,144.50 2,144.50 0.0K
14:30 2,145.00 2,145.50 2,145.00 2,145.00 0.0K
14:31 2,144.50 2,145.00 2,144.50 2,145.00 0.0K
14:32 2,144.50 2,145.00 2,144.50 2,144.50 0.0K
14:34 2,145.00 2,145.00 2,144.50 2,144.50 0.0K
14:40 2,144.00 2,144.50 2,144.00 2,144.50 0.0K
14:41 2,144.00 2,144.00 2,143.50 2,143.50 0.0K
14:42 2,144.00 2,144.00 2,143.50 2,144.00 0.0K
14:43 2,144.50 2,144.50 2,144.00 2,144.00 0.0K
14:44 2,144.50 2,144.50 2,144.00 2,144.50 0.0K
14:45 2,144.00 2,144.50 2,144.00 2,144.00 0.0K
14:46 2,143.50 2,144.00 2,143.50 2,144.00 0.0K
14:47 2,144.50 2,144.50 2,144.00 2,144.50 0.0K
14:51 2,144.00 2,145.00 2,144.00 2,144.50 0.0K
14:52 2,145.50 2,145.50 2,145.00 2,145.00 0.0K
14:53 2,145.50 2,145.50 2,144.50 2,144.50 0.0K
14:55 2,145.50 2,145.50 2,144.50 2,144.50 0.0K
14:56 2,145.00 2,145.50 2,144.50 2,144.50 0.0K
14:58 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
14:59 2,144.50 2,144.50 2,143.50 2,144.00 0.0K
15:00 2,143.50 2,144.00 2,143.00 2,143.50 0.0K
15:01 2,144.00 2,144.00 2,142.50 2,142.50 0.0K
15:02 2,142.00 2,142.50 2,141.50 2,142.00 0.0K
15:03 2,142.50 2,142.50 2,142.00 2,142.00 0.0K
15:04 2,141.50 2,142.00 2,141.50 2,141.50 0.0K
15:05 2,142.00 2,142.50 2,142.00 2,142.50 0.0K
15:06 2,142.00 2,142.50 2,142.00 2,142.50 0.0K
15:08 2,142.00 2,142.50 2,142.00 2,142.50 0.0K
15:10 2,142.00 2,142.50 2,142.00 2,142.00 0.0K
15:11 2,141.50 2,142.00 2,140.50 2,140.50 0.0K
15:12 2,140.00 2,140.50 2,140.00 2,140.00 0.0K
15:13 2,140.50 2,140.50 2,139.50 2,139.50 0.0K
15:14 2,140.00 2,140.00 2,139.50 2,140.00 0.0K
15:15 2,140.50 2,141.50 2,140.50 2,140.50 0.0K
15:16 2,141.00 2,141.50 2,140.00 2,140.50 0.0K
15:17 2,141.00 2,141.50 2,140.50 2,141.50 0.0K
15:18 2,142.00 2,142.00 2,141.50 2,141.50 0.0K
15:19 2,142.00 2,142.00 2,141.50 2,141.50 0.0K
15:20 2,142.00 2,142.00 2,141.50 2,141.50 0.0K
15:21 2,142.00 2,142.50 2,141.50 2,142.00 0.0K
15:22 2,141.50 2,141.50 2,141.50 2,141.50 0.0K
15:23 2,142.00 2,142.00 2,141.50 2,142.00 0.0K
15:25 2,141.50 2,142.50 2,141.50 2,142.00 0.0K
15:26 2,142.50 2,142.50 2,142.00 2,142.00 0.0K
15:27 2,142.50 2,142.50 2,142.00 2,142.00 0.0K
15:28 2,142.50 2,142.50 2,142.50 2,142.50 0.0K
15:30 2,142.00 2,142.00 2,142.00 2,142.00 0.0K
15:31 2,142.50 2,143.50 2,142.50 2,143.50 0.0K
15:32 2,143.00 2,144.00 2,142.50 2,144.00 0.0K
15:33 2,143.50 2,144.00 2,143.50 2,143.50 0.0K
15:35 2,144.00 2,144.50 2,144.00 2,144.00 0.0K
15:36 2,144.50 2,144.50 2,144.00 2,144.50 0.0K
15:37 2,145.00 2,145.50 2,145.00 2,145.50 0.0K
15:38 2,145.00 2,145.50 2,144.50 2,145.50 0.0K
15:39 2,145.00 2,145.00 2,144.50 2,144.50 0.0K
15:40 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
15:41 2,144.50 2,144.50 2,144.00 2,144.50 0.0K
15:43 2,144.00 2,144.50 2,144.00 2,144.50 0.0K
15:45 2,144.00 2,144.00 2,143.50 2,143.50 0.0K
15:50 2,143.00 2,143.50 2,143.00 2,143.50 0.0K
15:52 2,144.00 2,144.00 2,143.50 2,144.00 0.0K
15:53 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
15:54 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
15:56 2,144.50 2,144.50 2,144.00 2,144.50 0.0K
15:57 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
15:58 2,144.50 2,144.50 2,144.50 2,144.50 0.0K
16:00 2,145.00 2,145.00 2,144.50 2,144.50 0.0K
16:01 2,145.50 2,145.50 2,145.50 2,145.50 0.0K
16:04 2,145.00 2,145.00 2,144.50 2,145.00 0.0K
16:05 2,144.50 2,145.50 2,144.50 2,145.50 0.0K
16:11 2,145.00 2,145.50 2,144.50 2,145.00 0.0K
16:12 2,145.50 2,145.50 2,144.50 2,145.50 0.0K
16:13 2,146.00 2,146.00 2,145.50 2,146.00 0.0K
16:14 2,146.50 2,146.50 2,146.00 2,146.00 0.0K
16:15 2,145.50 2,146.00 2,145.50 2,146.00 0.0K
16:16 2,146.50 2,146.50 2,146.50 2,146.50 0.0K
16:18 2,146.00 2,146.50 2,146.00 2,146.50 0.0K
16:19 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
16:20 2,146.50 2,146.50 2,146.50 2,146.50 0.0K
16:21 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
16:22 2,145.50 2,146.00 2,145.50 2,146.00 0.0K
16:24 2,145.50 2,146.00 2,145.50 2,145.50 0.0K
16:25 2,146.00 2,146.00 2,145.50 2,145.50 0.0K
16:30 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
16:31 2,146.50 2,146.50 2,145.50 2,145.50 0.0K
16:34 2,145.00 2,145.00 2,144.50 2,144.50 0.0K
16:37 2,145.00 2,145.00 2,144.50 2,144.50 0.0K
16:39 2,145.50 2,145.50 2,145.00 2,145.00 0.0K
16:40 2,144.50 2,144.50 2,144.50 2,144.50 0.0K
16:42 2,144.00 2,144.50 2,144.00 2,144.00 0.0K
16:43 2,144.50 2,144.50 2,144.00 2,144.50 0.0K
16:47 2,144.00 2,144.50 2,144.00 2,144.00 0.0K
16:49 2,143.50 2,144.00 2,143.50 2,143.50 0.0K
16:52 2,142.50 2,142.50 2,142.50 2,142.50 0.0K
16:54 2,143.00 2,143.50 2,143.00 2,143.50 0.0K
16:55 2,143.00 2,143.00 2,142.50 2,142.50 0.0K
16:56 2,143.00 2,143.50 2,143.00 2,143.00 0.0K
16:57 2,143.50 2,143.50 2,142.50 2,142.50 0.0K
16:58 2,143.00 2,143.00 2,142.50 2,143.00 0.0K
16:59 2,142.50 2,142.50 2,142.50 2,142.50 65.4K
17:00 2,142.75 2,142.75 2,142.50 2,142.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available