2,106.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,923.50 | 1,924.25 | 1,898.75 | 1,914.00 | 0.0M |
| 2024-12-30 | 1,938.50 | 1,939.75 | 1,917.75 | 1,927.50 | 0.0M |
| 2024-12-27 | 1,936.00 | 1,941.25 | 1,922.50 | 1,939.25 | 0.0M |
| 2024-12-26 | 1,937.00 | 1,943.25 | 1,932.25 | 1,936.75 | 0.0M |
| 2024-12-25 | 1,930.75 | 1,945.25 | 1,929.75 | 1,938.25 | 0.0M |
| 2024-12-24 | 1,934.00 | 1,949.25 | 1,924.75 | 1,931.75 | 0.0M |
| 2024-12-23 | 1,886.00 | 1,933.50 | 1,878.25 | 1,933.50 | 0.1M |
| 2024-12-20 | 1,902.50 | 1,911.50 | 1,881.50 | 1,887.50 | 0.1M |
| 2024-12-19 | 1,930.50 | 1,943.50 | 1,873.75 | 1,902.25 | 0.1M |
| 2024-12-18 | 1,922.00 | 1,933.75 | 1,904.75 | 1,929.25 | 0.0M |
| 2024-12-17 | 1,912.50 | 1,932.50 | 1,912.00 | 1,921.50 | 0.0M |
| 2024-12-16 | 1,917.50 | 1,939.50 | 1,910.00 | 1,911.75 | 0.0M |
| 2024-12-13 | 1,925.00 | 1,928.75 | 1,906.25 | 1,917.00 | 0.0M |
| 2024-12-12 | 1,906.25 | 1,936.25 | 1,903.75 | 1,925.75 | 0.0M |
| 2024-12-11 | 1,923.75 | 1,928.00 | 1,904.75 | 1,905.00 | 0.0M |
| 2024-12-10 | 1,934.25 | 1,954.00 | 1,919.00 | 1,924.50 | 0.0M |
| 2024-12-09 | 1,928.50 | 1,939.25 | 1,925.25 | 1,935.25 | 0.0M |
| 2024-12-06 | 1,934.00 | 1,948.00 | 1,923.50 | 1,928.25 | 0.0M |
| 2024-12-05 | 1,934.25 | 1,940.25 | 1,927.00 | 1,934.75 | 0.0M |
| 2024-12-04 | 1,921.50 | 1,934.50 | 1,907.25 | 1,934.25 | 0.0M |
| 2024-12-03 | 1,904.50 | 1,930.50 | 1,900.75 | 1,921.75 | 0.0M |
| 2024-12-02 | 1,860.50 | 1,904.50 | 1,848.00 | 1,904.50 | 0.0M |
| 2024-11-29 | 1,862.25 | 1,871.75 | 1,832.50 | 1,860.50 | 0.0M |
| 2024-11-28 | 1,866.00 | 1,874.25 | 1,842.25 | 1,860.00 | 0.0M |
| 2024-11-27 | 1,892.50 | 1,899.00 | 1,864.00 | 1,864.50 | 0.1M |
| 2024-11-26 | 1,921.75 | 1,921.75 | 1,884.50 | 1,891.00 | 0.1M |
| 2024-11-25 | 1,918.50 | 1,937.50 | 1,913.50 | 1,922.25 | 0.1M |
| 2024-11-22 | 1,884.00 | 1,920.75 | 1,868.50 | 1,917.00 | 0.1M |
| 2024-11-21 | 1,899.25 | 1,902.50 | 1,875.25 | 1,885.00 | 0.0M |
| 2024-11-20 | 1,906.75 | 1,915.00 | 1,887.75 | 1,899.25 | 0.0M |
| 2024-11-19 | 1,887.00 | 1,916.75 | 1,869.75 | 1,906.75 | 0.1M |
| 2024-11-18 | 1,900.25 | 1,906.75 | 1,877.25 | 1,884.25 | 0.0M |
| 2024-11-15 | 1,896.75 | 1,916.25 | 1,891.00 | 1,903.00 | 0.0M |
| 2024-11-14 | 1,910.25 | 1,932.50 | 1,890.50 | 1,898.25 | 0.1M |
| 2024-11-13 | 1,912.25 | 1,925.00 | 1,887.00 | 1,908.50 | 0.1M |
| 2024-11-12 | 1,965.00 | 1,965.25 | 1,910.50 | 1,910.50 | 0.1M |
| 2024-11-11 | 1,980.00 | 1,985.00 | 1,943.50 | 1,965.75 | 0.1M |
| 2024-11-08 | 1,965.50 | 1,988.50 | 1,962.00 | 1,981.25 | 0.0M |
| 2024-11-07 | 1,943.25 | 1,970.00 | 1,915.75 | 1,965.00 | 0.1M |
| 2024-11-06 | 1,933.00 | 1,956.25 | 1,927.75 | 1,943.25 | 0.1M |
| 2024-11-05 | 1,927.25 | 1,938.00 | 1,905.75 | 1,933.25 | 0.0M |
| 2024-11-04 | 1,902.00 | 1,927.75 | 1,895.50 | 1,927.75 | 0.0M |
| 2024-11-01 | 1,890.00 | 1,906.25 | 1,858.25 | 1,901.25 | 0.1M |
| 2024-10-31 | 1,919.00 | 1,926.25 | 1,890.00 | 1,892.25 | 0.0M |
| 2024-10-30 | 1,924.75 | 1,934.75 | 1,910.25 | 1,911.50 | 0.0M |
| 2024-10-29 | 1,947.50 | 1,951.00 | 1,897.25 | 1,920.50 | 0.1M |
| 2024-10-28 | 1,958.00 | 1,976.75 | 1,940.25 | 1,948.75 | 0.1M |
| 2024-10-25 | 1,939.25 | 1,958.50 | 1,929.25 | 1,957.75 | 0.1M |
| 2024-10-24 | 1,949.25 | 1,953.25 | 1,923.75 | 1,939.25 | 0.1M |
| 2024-10-23 | 1,967.25 | 1,970.75 | 1,945.00 | 1,950.50 | 0.0M |
| 2024-10-22 | 1,951.75 | 1,969.75 | 1,938.25 | 1,968.50 | 0.1M |
| 2024-10-21 | 1,964.50 | 1,981.25 | 1,951.25 | 1,953.50 | 0.0M |
| 2024-10-18 | 1,951.25 | 1,984.50 | 1,948.25 | 1,964.50 | 0.1M |
| 2024-10-17 | 1,917.25 | 1,942.50 | 1,914.25 | 1,942.50 | 0.0M |
| 2024-10-16 | 1,941.75 | 1,943.25 | 1,906.00 | 1,919.25 | 0.1M |
| 2024-10-15 | 1,920.00 | 1,951.75 | 1,918.75 | 1,941.25 | 0.0M |
| 2024-10-14 | 1,912.00 | 1,926.00 | 1,903.50 | 1,919.00 | 0.0M |
| 2024-10-11 | 1,902.25 | 1,924.25 | 1,886.00 | 1,913.00 | 0.0M |
| 2024-10-10 | 1,894.50 | 1,906.75 | 1,883.75 | 1,904.50 | 0.0M |
| 2024-10-09 | 1,878.00 | 1,908.50 | 1,876.75 | 1,895.25 | 0.0M |
| 2024-10-08 | 1,896.50 | 1,899.75 | 1,867.25 | 1,879.50 | 0.1M |
| 2024-10-07 | 1,866.25 | 1,906.25 | 1,861.25 | 1,899.00 | 0.1M |
| 2024-10-04 | 1,851.75 | 1,881.75 | 1,840.00 | 1,866.00 | 0.1M |
| 2024-10-03 | 1,845.25 | 1,861.25 | 1,840.75 | 1,851.75 | 0.0M |
| 2024-10-02 | 1,870.50 | 1,872.75 | 1,828.00 | 1,845.00 | 0.0M |
| 2024-10-01 | 1,866.00 | 1,874.25 | 1,838.00 | 1,869.75 | 0.1M |
| 2024-09-30 | 1,907.75 | 1,916.25 | 1,860.75 | 1,866.00 | 0.1M |
| 2024-09-27 | 1,914.00 | 1,944.75 | 1,907.50 | 1,909.75 | 0.0M |
| 2024-09-26 | 1,892.00 | 1,919.50 | 1,886.50 | 1,910.50 | 0.1M |
| 2024-09-25 | 1,867.75 | 1,901.00 | 1,866.25 | 1,893.25 | 0.1M |
| 2024-09-24 | 1,851.00 | 1,870.00 | 1,840.25 | 1,867.00 | 0.1M |
| 2024-09-23 | 1,844.00 | 1,857.50 | 1,833.00 | 1,852.50 | 0.0M |
| 2024-09-20 | 1,829.25 | 1,861.50 | 1,829.00 | 1,843.25 | 0.1M |
| 2024-09-19 | 1,804.50 | 1,832.50 | 1,796.00 | 1,829.25 | 0.1M |
| 2024-09-18 | 1,808.75 | 1,821.00 | 1,797.75 | 1,802.50 | 0.0M |
| 2024-09-17 | 1,814.75 | 1,819.50 | 1,800.50 | 1,809.00 | 0.0M |
| 2024-09-16 | 1,815.75 | 1,823.25 | 1,806.75 | 1,817.00 | 0.0M |
| 2024-09-13 | 1,814.50 | 1,829.75 | 1,804.00 | 1,817.75 | 0.0M |
| 2024-09-12 | 1,761.50 | 1,818.75 | 1,747.75 | 1,814.00 | 0.1M |
| 2024-09-11 | 1,759.50 | 1,773.25 | 1,745.50 | 1,760.50 | 0.1M |
| 2024-09-10 | 1,766.75 | 1,785.00 | 1,752.00 | 1,760.25 | 0.1M |
| 2024-09-09 | 1,787.25 | 1,798.75 | 1,726.00 | 1,765.00 | 0.1M |
| 2024-09-06 | 1,779.00 | 1,799.75 | 1,761.25 | 1,786.00 | 0.1M |
| 2024-09-05 | 1,765.25 | 1,799.50 | 1,760.75 | 1,778.00 | 0.1M |
| 2024-09-04 | 1,851.75 | 1,857.50 | 1,749.50 | 1,764.25 | 0.1M |
| 2024-09-03 | 1,858.25 | 1,867.50 | 1,846.50 | 1,851.75 | 0.0M |
| 2024-09-02 | 1,868.50 | 1,878.25 | 1,850.25 | 1,858.75 | 0.0M |
| 2024-08-30 | 1,859.00 | 1,885.75 | 1,858.75 | 1,868.25 | 0.1M |
| 2024-08-29 | 1,876.00 | 1,887.50 | 1,838.50 | 1,868.75 | 0.0M |
| 2024-08-28 | 1,859.75 | 1,878.00 | 1,849.75 | 1,877.50 | 0.1M |
| 2024-08-27 | 1,866.25 | 1,874.75 | 1,847.25 | 1,859.00 | 0.1M |
| 2024-08-26 | 1,858.25 | 1,887.25 | 1,855.00 | 1,866.50 | 0.1M |
| 2024-08-23 | 1,855.00 | 1,870.25 | 1,829.50 | 1,858.25 | 0.0M |
| 2024-08-22 | 1,858.50 | 1,868.75 | 1,846.00 | 1,854.25 | 0.0M |
| 2024-08-21 | 1,878.50 | 1,882.00 | 1,855.50 | 1,857.50 | 0.0M |
| 2024-08-20 | 1,864.25 | 1,888.75 | 1,860.75 | 1,878.00 | 0.0M |
| 2024-08-19 | 1,868.50 | 1,880.75 | 1,852.25 | 1,864.25 | 0.0M |
| 2024-08-16 | 1,828.00 | 1,875.75 | 1,819.25 | 1,869.00 | 0.0M |
| 2024-08-15 | 1,843.75 | 1,857.00 | 1,823.50 | 1,827.75 | 0.0M |
| 2024-08-14 | 1,817.00 | 1,855.00 | 1,813.75 | 1,842.75 | 0.0M |
| 2024-08-13 | 1,808.00 | 1,830.00 | 1,804.75 | 1,817.25 | 0.0M |
| 2024-08-12 | 1,787.50 | 1,825.00 | 1,777.75 | 1,810.75 | 0.1M |
| 2024-08-09 | 1,727.50 | 1,799.75 | 1,716.00 | 1,790.00 | 0.1M |
| 2024-08-08 | 1,755.00 | 1,784.50 | 1,711.50 | 1,728.00 | 0.1M |
| 2024-08-07 | 1,715.00 | 1,776.50 | 1,671.25 | 1,758.00 | 0.1M |
| 2024-08-06 | 1,635.00 | 1,738.00 | 1,581.50 | 1,715.00 | 0.1M |
| 2024-08-05 | 1,800.50 | 1,800.50 | 1,621.50 | 1,621.50 | 0.1M |
| 2024-08-02 | 1,875.25 | 1,887.75 | 1,797.25 | 1,801.50 | 0.1M |
| 2024-08-01 | 1,870.00 | 1,899.00 | 1,868.75 | 1,892.50 | 0.1M |
| 2024-07-31 | 1,862.00 | 1,870.50 | 1,828.00 | 1,866.00 | 0.1M |
| 2024-07-30 | 1,861.00 | 1,861.75 | 1,823.00 | 1,859.25 | 0.0M |
| 2024-07-29 | 1,852.25 | 1,887.75 | 1,849.25 | 1,861.25 | 0.1M |
| 2024-07-26 | 1,845.00 | 1,867.00 | 1,818.50 | 1,850.00 | 0.1M |
| 2024-07-25 | 1,889.50 | 1,890.25 | 1,845.25 | 1,850.25 | 0.0M |
| 2024-07-24 | 1,904.25 | 1,908.75 | 1,882.25 | 1,890.75 | 0.0M |
| 2024-07-23 | 1,870.25 | 1,909.00 | 1,869.25 | 1,906.00 | 0.1M |
| 2024-07-22 | 1,919.50 | 1,925.00 | 1,854.50 | 1,871.50 | 0.1M |
| 2024-07-19 | 1,955.75 | 1,975.25 | 1,911.25 | 1,918.00 | 0.1M |
| 2024-07-18 | 1,981.50 | 1,982.25 | 1,933.25 | 1,953.75 | 0.1M |
| 2024-07-17 | 2,001.50 | 2,010.00 | 1,976.50 | 1,983.75 | 0.1M |
| 2024-07-16 | 1,995.75 | 2,013.00 | 1,984.25 | 2,001.50 | 0.1M |
| 2024-07-15 | 1,998.00 | 2,024.75 | 1,988.25 | 1,995.50 | 0.1M |
| 2024-07-12 | 2,038.75 | 2,045.75 | 1,994.00 | 1,996.75 | 0.1M |
| 2024-07-11 | 2,008.75 | 2,040.50 | 2,008.50 | 2,039.25 | 0.0M |
| 2024-07-10 | 2,003.50 | 2,009.75 | 1,989.75 | 2,008.75 | 0.1M |
| 2024-07-09 | 1,999.00 | 2,020.00 | 1,982.25 | 2,005.25 | 0.1M |
| 2024-07-08 | 1,965.75 | 2,003.25 | 1,959.00 | 1,999.50 | 0.1M |
| 2024-07-05 | 1,974.75 | 1,982.50 | 1,963.75 | 1,967.50 | 0.0M |
| 2024-07-04 | 1,943.50 | 1,977.75 | 1,942.50 | 1,975.25 | 0.0M |
| 2024-07-03 | 1,919.00 | 1,944.00 | 1,911.50 | 1,943.75 | 0.0M |
| 2024-07-02 | 1,931.75 | 1,933.00 | 1,909.25 | 1,919.25 | 0.1M |
| 2024-07-01 | 1,929.50 | 1,944.75 | 1,919.25 | 1,932.50 | 0.0M |
| 2024-06-28 | 1,918.50 | 1,942.00 | 1,915.25 | 1,928.75 | 0.1M |
| 2024-06-27 | 1,938.25 | 1,941.75 | 1,911.50 | 1,928.50 | 0.0M |
| 2024-06-26 | 1,932.50 | 1,949.25 | 1,921.25 | 1,938.25 | 0.1M |
| 2024-06-25 | 1,936.25 | 1,944.25 | 1,906.75 | 1,932.50 | 0.1M |
| 2024-06-24 | 1,975.25 | 1,977.00 | 1,931.00 | 1,934.25 | 0.1M |
| 2024-06-21 | 1,981.75 | 1,984.75 | 1,952.75 | 1,975.00 | 0.1M |
| 2024-06-20 | 1,963.50 | 1,984.00 | 1,960.50 | 1,983.50 | 0.0M |
| 2024-06-19 | 1,923.50 | 1,966.75 | 1,922.50 | 1,962.50 | 0.1M |
| 2024-06-18 | 1,895.75 | 1,924.75 | 1,894.75 | 1,924.00 | 0.1M |
| 2024-06-17 | 1,902.00 | 1,903.75 | 1,890.50 | 1,896.00 | 0.0M |
| 2024-06-14 | 1,884.25 | 1,903.50 | 1,871.50 | 1,902.75 | 0.1M |
| 2024-06-13 | 1,853.75 | 1,895.00 | 1,851.75 | 1,884.75 | 0.1M |
| 2024-06-12 | 1,832.50 | 1,854.75 | 1,819.75 | 1,853.25 | 0.1M |
| 2024-06-11 | 1,828.00 | 1,847.25 | 1,820.75 | 1,832.25 | 0.0M |
| 2024-06-10 | 1,840.00 | 1,842.00 | 1,824.75 | 1,827.50 | 0.0M |
| 2024-06-07 | 1,838.75 | 1,842.75 | 1,828.00 | 1,840.75 | 0.0M |
| 2024-06-06 | 1,806.25 | 1,844.50 | 1,800.50 | 1,839.75 | 0.1M |
| 2024-06-05 | 1,796.25 | 1,811.00 | 1,779.00 | 1,806.25 | 0.1M |
| 2024-06-04 | 1,824.00 | 1,826.25 | 1,792.75 | 1,795.00 | 0.1M |
| 2024-06-03 | 1,797.25 | 1,829.00 | 1,784.50 | 1,825.00 | 0.1M |
| 2024-05-31 | 1,813.50 | 1,832.25 | 1,792.50 | 1,797.50 | 0.1M |
| 2024-05-30 | 1,838.25 | 1,840.25 | 1,810.75 | 1,816.50 | 0.0M |
| 2024-05-29 | 1,863.25 | 1,864.50 | 1,838.00 | 1,838.50 | 0.1M |
| 2024-05-28 | 1,858.25 | 1,867.00 | 1,855.25 | 1,863.50 | 0.1M |
| 2024-05-27 | 1,824.50 | 1,860.00 | 1,822.00 | 1,857.75 | 0.1M |
| 2024-05-24 | 1,825.50 | 1,832.50 | 1,806.50 | 1,824.75 | 0.1M |
| 2024-05-23 | 1,818.00 | 1,829.00 | 1,806.00 | 1,825.25 | 0.1M |
| 2024-05-22 | 1,794.25 | 1,820.25 | 1,792.25 | 1,817.25 | 0.0M |
| 2024-05-21 | 1,801.75 | 1,808.75 | 1,784.75 | 1,794.75 | 0.0M |
| 2024-05-20 | 1,802.25 | 1,816.00 | 1,791.00 | 1,800.50 | 0.1M |
| 2024-05-17 | 1,805.75 | 1,812.25 | 1,799.25 | 1,802.75 | 0.0M |
| 2024-05-16 | 1,798.00 | 1,824.75 | 1,797.25 | 1,806.25 | 0.1M |
| 2024-05-15 | 1,782.25 | 1,810.00 | 1,775.50 | 1,798.00 | 0.1M |
| 2024-05-14 | 1,766.00 | 1,782.25 | 1,766.00 | 1,781.50 | 0.1M |
| 2024-05-13 | 1,763.75 | 1,777.00 | 1,762.75 | 1,766.75 | 0.1M |
| 2024-05-10 | 1,744.00 | 1,764.50 | 1,740.25 | 1,763.50 | 0.1M |
| 2024-05-09 | 1,748.75 | 1,756.75 | 1,742.25 | 1,744.00 | 0.0M |
| 2024-05-08 | 1,742.50 | 1,751.00 | 1,739.50 | 1,748.75 | 0.0M |
| 2024-05-07 | 1,740.00 | 1,754.75 | 1,733.50 | 1,742.25 | 0.1M |
| 2024-05-06 | 1,716.25 | 1,749.25 | 1,712.75 | 1,740.75 | 0.1M |
| 2024-05-03 | 1,703.75 | 1,733.75 | 1,696.00 | 1,716.25 | 0.1M |
| 2024-05-02 | 1,693.25 | 1,714.50 | 1,685.00 | 1,704.75 | 0.1M |
| 2024-05-01 | 1,715.00 | 1,716.50 | 1,686.00 | 1,695.00 | 0.0M |
| 2024-04-30 | 1,727.00 | 1,729.75 | 1,711.75 | 1,714.75 | 0.1M |
| 2024-04-29 | 1,688.00 | 1,725.25 | 1,683.50 | 1,718.00 | 0.0M |
| 2024-04-26 | 1,662.25 | 1,694.50 | 1,648.00 | 1,687.50 | 0.1M |
| 2024-04-25 | 1,690.25 | 1,690.50 | 1,659.25 | 1,662.75 | 0.1M |
| 2024-04-24 | 1,647.50 | 1,691.00 | 1,646.25 | 1,690.25 | 0.1M |
| 2024-04-23 | 1,637.50 | 1,654.50 | 1,633.50 | 1,648.25 | 0.1M |
| 2024-04-22 | 1,638.25 | 1,654.00 | 1,629.00 | 1,636.00 | 0.1M |
| 2024-04-19 | 1,704.00 | 1,706.75 | 1,616.25 | 1,637.00 | 0.1M |
| 2024-04-18 | 1,682.50 | 1,701.75 | 1,666.75 | 1,701.75 | 0.1M |
| 2024-04-17 | 1,674.00 | 1,690.00 | 1,662.00 | 1,687.00 | 0.1M |
| 2024-04-16 | 1,721.75 | 1,728.25 | 1,663.00 | 1,675.50 | 0.1M |
| 2024-04-15 | 1,747.75 | 1,748.00 | 1,717.75 | 1,721.75 | 0.1M |
| 2024-04-12 | 1,749.50 | 1,752.75 | 1,740.00 | 1,748.25 | 0.1M |
| 2024-04-11 | 1,761.00 | 1,763.75 | 1,742.25 | 1,750.25 | 0.1M |
| 2024-04-10 | 1,765.75 | 1,769.00 | 1,755.50 | 1,761.00 | 0.1M |
| 2024-04-09 | 1,739.75 | 1,766.00 | 1,738.25 | 1,765.25 | 0.1M |
| 2024-04-08 | 1,717.75 | 1,745.50 | 1,710.75 | 1,738.50 | 0.1M |
| 2024-04-05 | 1,744.25 | 1,758.00 | 1,704.75 | 1,718.75 | 0.0M |
| 2024-04-04 | 1,730.25 | 1,747.00 | 1,730.25 | 1,744.25 | 0.0M |
| 2024-04-03 | 1,752.00 | 1,753.00 | 1,725.25 | 1,732.00 | 0.1M |
| 2024-04-02 | 1,732.25 | 1,751.00 | 1,730.25 | 1,751.00 | 0.1M |
| 2024-04-01 | 1,742.50 | 1,748.25 | 1,731.00 | 1,732.00 | 0.0M |
| 2024-03-29 | 1,724.75 | 1,742.50 | 1,720.50 | 1,742.50 | 0.0M |
| 2024-03-28 | 1,719.75 | 1,726.75 | 1,707.00 | 1,725.75 | 0.0M |
| 2024-03-27 | 1,711.50 | 1,722.50 | 1,706.25 | 1,721.00 | 0.1M |
| 2024-03-26 | 1,719.75 | 1,738.00 | 1,697.75 | 1,711.25 | 0.1M |
| 2024-03-25 | 1,723.00 | 1,725.50 | 1,717.25 | 1,720.00 | 0.1M |
| 2024-03-22 | 1,727.00 | 1,733.75 | 1,713.75 | 1,723.50 | 0.1M |
| 2024-03-21 | 1,691.75 | 1,726.75 | 1,691.25 | 1,726.25 | 0.1M |
| 2024-03-20 | 1,696.75 | 1,708.50 | 1,687.75 | 1,693.00 | 0.1M |
| 2024-03-19 | 1,701.50 | 1,706.00 | 1,684.25 | 1,696.50 | 0.1M |
| 2024-03-18 | 1,688.50 | 1,702.00 | 1,685.00 | 1,701.50 | 0.1M |
| 2024-03-15 | 1,699.50 | 1,702.50 | 1,687.50 | 1,688.75 | 0.1M |
| 2024-03-14 | 1,697.00 | 1,703.75 | 1,690.00 | 1,699.00 | 0.1M |
| 2024-03-13 | 1,699.00 | 1,711.00 | 1,692.50 | 1,696.50 | 0.1M |
| 2024-03-12 | 1,679.75 | 1,700.50 | 1,674.50 | 1,699.75 | 0.1M |
| 2024-03-11 | 1,684.00 | 1,700.00 | 1,673.50 | 1,680.00 | 0.1M |
| 2024-03-08 | 1,674.00 | 1,703.00 | 1,670.50 | 1,684.25 | 0.1M |
| 2024-03-07 | 1,657.00 | 1,680.75 | 1,657.00 | 1,675.50 | 0.1M |
| 2024-03-06 | 1,648.00 | 1,659.25 | 1,632.75 | 1,657.25 | 0.1M |
| 2024-03-05 | 1,643.75 | 1,652.00 | 1,641.25 | 1,647.75 | 0.1M |
| 2024-03-04 | 1,615.75 | 1,645.75 | 1,612.00 | 1,644.25 | 0.1M |
| 2024-03-01 | 1,616.00 | 1,623.25 | 1,610.00 | 1,615.50 | 0.1M |
| 2024-02-29 | 1,611.50 | 1,619.50 | 1,596.75 | 1,616.50 | 0.0M |
| 2024-02-28 | 1,607.75 | 1,614.25 | 1,606.50 | 1,611.50 | 0.0M |
| 2024-02-27 | 1,612.75 | 1,618.25 | 1,595.25 | 1,604.75 | 0.0M |
| 2024-02-26 | 1,612.25 | 1,616.00 | 1,600.25 | 1,613.25 | 0.1M |
| 2024-02-23 | 1,608.50 | 1,619.25 | 1,607.25 | 1,613.25 | 0.1M |
| 2024-02-22 | 1,591.25 | 1,608.75 | 1,590.50 | 1,608.25 | 0.1M |
| 2024-02-21 | 1,602.00 | 1,609.00 | 1,591.25 | 1,592.25 | 0.1M |
| 2024-02-20 | 1,592.75 | 1,602.50 | 1,587.00 | 1,601.00 | 0.0M |
| 2024-02-19 | 1,587.00 | 1,594.50 | 1,583.00 | 1,593.00 | 0.0M |
| 2024-02-16 | 1,594.25 | 1,599.50 | 1,587.25 | 1,587.75 | 0.1M |
| 2024-02-15 | 1,591.50 | 1,602.00 | 1,582.75 | 1,594.25 | 0.1M |
| 2024-02-14 | 1,607.00 | 1,608.75 | 1,575.50 | 1,590.50 | 0.0M |
| 2024-02-13 | 1,607.25 | 1,621.50 | 1,602.25 | 1,606.50 | 0.0M |
| 2024-02-12 | 1,611.00 | 1,612.75 | 1,600.75 | 1,606.75 | 0.0M |
| 2024-02-09 | 1,599.25 | 1,612.75 | 1,585.25 | 1,610.75 | 0.0M |
| 2024-02-08 | 1,572.75 | 1,602.00 | 1,570.50 | 1,597.50 | 0.0M |
| 2024-02-07 | 1,575.25 | 1,585.25 | 1,560.00 | 1,572.75 | 0.0M |
| 2024-02-06 | 1,552.00 | 1,578.50 | 1,544.50 | 1,576.00 | 0.0M |
| 2024-02-05 | 1,550.50 | 1,553.50 | 1,539.00 | 1,552.25 | 0.1M |
| 2024-02-02 | 1,543.25 | 1,553.00 | 1,541.00 | 1,550.00 | 0.0M |
| 2024-02-01 | 1,540.50 | 1,550.75 | 1,534.50 | 1,543.50 | 0.1M |
| 2024-01-31 | 1,552.25 | 1,552.50 | 1,537.50 | 1,539.25 | 0.1M |
| 2024-01-30 | 1,555.50 | 1,558.25 | 1,549.50 | 1,552.50 | 0.0M |
| 2024-01-29 | 1,545.00 | 1,557.00 | 1,543.00 | 1,555.50 | 0.1M |
| 2024-01-26 | 1,548.25 | 1,555.50 | 1,542.00 | 1,546.00 | 0.1M |
| 2024-01-25 | 1,540.25 | 1,556.25 | 1,540.00 | 1,548.25 | 0.1M |
| 2024-01-24 | 1,537.25 | 1,542.75 | 1,534.75 | 1,539.00 | 0.0M |
| 2024-01-23 | 1,531.50 | 1,538.50 | 1,527.00 | 1,535.50 | 0.1M |
| 2024-01-22 | 1,519.00 | 1,535.00 | 1,514.75 | 1,532.00 | 0.1M |
| 2024-01-19 | 1,488.25 | 1,518.25 | 1,486.75 | 1,517.75 | 0.1M |
| 2024-01-18 | 1,476.00 | 1,485.25 | 1,470.00 | 1,482.25 | 0.1M |
| 2024-01-17 | 1,494.00 | 1,498.00 | 1,475.00 | 1,479.00 | 0.1M |
| 2024-01-16 | 1,515.50 | 1,517.25 | 1,492.50 | 1,494.75 | 0.1M |
| 2024-01-15 | 1,508.50 | 1,526.25 | 1,503.25 | 1,514.75 | 0.0M |
| 2024-01-12 | 1,517.25 | 1,519.50 | 1,501.75 | 1,508.75 | 0.1M |
| 2024-01-11 | 1,507.50 | 1,521.00 | 1,506.00 | 1,517.75 | 0.0M |
| 2024-01-10 | 1,516.00 | 1,517.25 | 1,506.00 | 1,507.75 | 0.0M |
| 2024-01-09 | 1,521.50 | 1,536.25 | 1,514.75 | 1,516.25 | 0.0M |
| 2024-01-08 | 1,513.75 | 1,531.50 | 1,507.75 | 1,521.00 | 0.0M |
| 2024-01-05 | 1,516.00 | 1,523.00 | 1,512.00 | 1,513.25 | 0.0M |
| 2024-01-04 | 1,517.25 | 1,519.50 | 1,510.25 | 1,515.75 | 0.0M |
| 2024-01-03 | 1,541.50 | 1,544.00 | 1,512.75 | 1,517.75 | 0.1M |
| 2024-01-02 | 1,551.00 | 1,556.50 | 1,537.00 | 1,541.25 | 0.0M |