Unite

UTG
🏛️ usa →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-15 13.40 13.40 13.40 13.40 0.0M
2023-12-08 12.51 12.51 12.51 12.51 0.0M
2023-12-07 12.31 12.31 12.31 12.31 0.0M
2023-12-05 12.58 12.58 12.58 12.58 0.0M
2023-11-14 12.51 12.57 12.50 12.57 0.0M
2023-11-13 11.58 11.58 11.58 11.58 0.0M
2023-10-26 10.55 10.55 10.55 10.55 0.0M
2023-10-20 10.42 10.42 10.42 10.42 0.0M
2023-10-11 11.15 11.15 11.15 11.15 0.0M
2023-09-21 11.44 11.44 11.44 11.44 0.0M
2023-07-28 12.15 12.15 12.15 12.15 0.0M
2023-07-25 12.40 12.40 12.40 12.40 0.0M
2023-07-11 11.32 11.32 11.30 11.31 0.0M
2023-06-30 10.90 10.90 10.90 10.90 0.0M
2023-06-05 11.13 11.13 11.13 11.13 0.0M
2023-05-31 11.30 11.30 11.30 11.30 0.0M
2023-03-28 11.02 11.02 11.02 11.02 0.0M
2023-03-08 11.48 11.48 11.48 11.48 0.0M
2023-02-07 12.47 12.47 12.47 12.47 0.0M
2023-02-02 12.90 12.90 12.90 12.90 0.0M