Unite

UTG
🏛️ usa →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 15.16 15.16 15.16 15.16 0.0M
2021-12-17 14.08 14.08 14.08 14.08 0.0M
2021-12-09 15.05 15.05 15.05 15.05 0.0M
2021-06-23 15.75 15.75 15.75 15.75 0.0M
2021-06-01 16.25 16.25 16.25 16.25 0.0M
2021-04-16 15.25 15.25 15.25 15.25 0.0M
2021-02-25 14.50 14.50 14.50 14.50 0.0M
2021-02-23 14.15 14.15 14.15 14.15 0.0M
2021-02-17 13.50 13.50 13.50 13.50 0.0M
2021-01-20 13.30 13.30 13.30 13.30 0.0M