Unite

UTG
🏛️ usa →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-15 11.58 11.58 11.19 11.19 0.0M
2022-11-04 10.04 10.04 10.04 10.04 0.0M
2022-10-18 9.53 9.53 9.53 9.53 0.0M
2022-10-05 9.38 9.38 9.38 9.38 0.0M
2022-09-27 9.00 9.00 9.00 9.00 0.0M
2022-09-20 11.00 11.00 11.00 11.00 0.0M
2022-09-01 12.10 12.15 12.10 12.15 0.0M
2022-08-19 13.47 13.47 13.47 13.47 0.0M
2022-07-29 14.12 14.12 14.12 14.12 0.0M
2022-06-22 13.29 13.29 13.29 13.29 0.0M
2022-06-13 13.02 13.02 13.02 13.02 0.0M
2022-06-10 13.61 13.61 13.61 13.61 0.0M
2022-06-01 13.89 13.89 13.89 13.89 0.0M
2022-05-31 14.89 14.89 14.89 14.89 0.0M
2022-05-27 14.05 14.05 14.05 14.05 0.0M
2022-05-10 12.52 12.52 12.52 12.52 0.0M
2022-04-26 14.14 14.14 14.14 14.14 0.0M
2022-03-22 15.71 15.71 15.71 15.71 0.0M
2022-03-21 14.95 14.95 14.95 14.95 0.0M
2022-03-17 14.95 14.95 14.95 14.95 0.0M
2022-03-11 14.36 14.36 14.36 14.36 0.0M
2022-03-04 13.28 13.28 13.28 13.28 0.0M
2022-03-03 13.88 13.88 13.88 13.88 0.0M