Parrot

PARRO
🏛️ usa →
10.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.80 4.80 4.80 4.80 0.0M
2021-12-29 3.80 3.95 3.80 3.95 0.0M
2021-12-28 3.60 3.60 3.60 3.60 0.0M
2021-12-23 3.70 3.70 3.70 3.70 0.0M
2021-12-15 4.25 4.25 4.25 4.25 0.0M
2021-12-14 4.55 4.55 4.20 4.20 0.0M
2021-12-09 4.55 4.55 4.55 4.55 0.0M
2021-12-03 4.55 4.55 4.55 4.55 0.0M
2021-11-29 4.70 4.70 4.70 4.70 0.0M
2021-11-24 5.20 5.20 5.20 5.20 0.0M
2021-11-18 5.31 5.31 5.31 5.31 0.0M
2021-11-17 5.30 5.30 5.30 5.30 0.0M
2021-11-12 5.30 5.30 5.30 5.30 0.0M
2021-11-08 5.32 5.32 5.32 5.32 0.0M
2021-11-05 5.32 5.32 5.32 5.32 0.0M
2021-11-04 5.45 5.55 5.45 5.55 0.0M
2021-11-03 5.50 5.66 5.50 5.66 0.0M
2021-11-01 5.31 5.31 5.31 5.31 0.0M
2021-10-29 5.40 5.40 5.40 5.40 0.0M
2021-10-27 5.32 5.32 5.32 5.32 0.0M
2021-10-25 5.45 5.45 5.25 5.32 0.0M
2021-10-22 5.25 5.25 5.25 5.25 0.0M
2021-10-20 5.30 5.30 5.30 5.30 0.0M
2021-10-19 5.32 5.32 5.32 5.32 0.0M
2021-10-18 5.15 5.15 5.15 5.15 0.0M
2021-10-14 5.20 5.20 5.15 5.15 0.0M
2021-10-11 5.32 5.32 5.32 5.32 0.0M
2021-10-08 5.25 5.32 5.25 5.32 0.0M
2021-10-05 5.23 5.23 5.23 5.23 0.0M
2021-10-04 5.04 5.27 5.04 5.27 0.0M
2021-10-01 5.40 5.60 5.40 5.60 0.0M
2021-09-30 4.62 4.62 4.62 4.62 0.0M
2021-09-29 5.55 5.57 5.55 5.57 0.0M
2021-09-28 4.62 4.62 3.94 3.94 0.0M
2021-09-24 5.60 5.60 5.60 5.60 0.0M