| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2025-09-26 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0M |
| 2025-09-25 | 9.15 | 9.16 | 9.15 | 9.16 | 0.0M |
| 2025-09-23 | 8.91 | 8.91 | 8.80 | 8.80 | 0.0M |
| 2025-09-22 | 9.09 | 9.09 | 8.50 | 8.61 | 0.0M |
| 2025-09-19 | 8.58 | 9.13 | 8.58 | 9.13 | 0.0M |
| 2025-09-18 | 9.60 | 9.70 | 9.51 | 9.56 | 0.1M |
| 2025-09-17 | 9.40 | 9.40 | 9.00 | 9.35 | 0.0M |
| 2025-09-15 | 10.00 | 10.00 | 9.43 | 9.43 | 0.0M |
| 2025-09-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-09-11 | 9.71 | 9.77 | 9.71 | 9.77 | 0.0M |
| 2025-09-10 | 9.30 | 9.45 | 9.30 | 9.45 | 0.0M |
| 2025-09-09 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0M |
| 2025-09-08 | 8.50 | 8.60 | 8.50 | 8.60 | 0.0M |
| 2025-09-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-09-02 | 9.17 | 9.17 | 8.50 | 8.50 | 0.0M |
| 2025-08-28 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0M |
| 2025-08-26 | 10.33 | 10.38 | 10.33 | 10.38 | 0.0M |
| 2025-08-22 | 10.00 | 10.60 | 10.00 | 10.21 | 0.0M |
| 2025-08-20 | 10.50 | 10.50 | 10.09 | 10.46 | 0.0M |
| 2025-08-18 | 11.00 | 11.01 | 11.00 | 11.01 | 0.0M |
| 2025-08-14 | 10.14 | 10.34 | 9.93 | 10.20 | 0.0M |
| 2025-08-13 | 9.35 | 9.50 | 9.35 | 9.50 | 0.0M |
| 2025-08-12 | 9.58 | 9.58 | 9.35 | 9.35 | 0.0M |
| 2025-08-11 | 9.42 | 9.63 | 9.16 | 9.59 | 0.0M |
| 2025-08-08 | 10.00 | 10.01 | 10.00 | 10.01 | 0.0M |
| 2025-08-07 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-08-06 | 10.25 | 10.25 | 9.16 | 9.50 | 0.0M |
| 2025-08-05 | 10.62 | 10.62 | 10.35 | 10.35 | 0.0M |
| 2025-08-04 | 11.06 | 11.06 | 9.96 | 10.60 | 0.0M |
| 2025-08-01 | 10.99 | 10.99 | 9.81 | 10.49 | 0.0M |
| 2025-07-31 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0M |
| 2025-07-30 | 12.66 | 12.66 | 12.05 | 12.05 | 0.0M |
| 2025-07-29 | 12.36 | 12.56 | 12.36 | 12.56 | 0.0M |
| 2025-07-28 | 13.56 | 14.05 | 13.40 | 13.41 | 0.0M |
| 2025-07-25 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0M |
| 2025-07-24 | 14.50 | 14.50 | 13.84 | 13.84 | 0.0M |
| 2025-07-23 | 15.00 | 15.57 | 14.77 | 14.77 | 0.0M |
| 2025-07-22 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0M |
| 2025-07-21 | 15.65 | 15.65 | 14.65 | 15.25 | 0.0M |
| 2025-07-18 | 15.78 | 17.05 | 15.42 | 16.06 | 0.0M |
| 2025-07-17 | 13.23 | 15.18 | 13.17 | 14.37 | 0.0M |
| 2025-07-16 | 12.50 | 12.91 | 12.50 | 12.70 | 0.0M |
| 2025-07-15 | 12.49 | 12.49 | 11.80 | 12.10 | 0.0M |
| 2025-07-14 | 12.00 | 12.50 | 11.70 | 12.10 | 0.0M |
| 2025-07-11 | 12.00 | 12.00 | 11.68 | 11.68 | 0.0M |
| 2025-07-10 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2025-07-08 | 9.80 | 11.00 | 9.80 | 11.00 | 0.0M |
| 2025-07-07 | 11.50 | 11.50 | 10.75 | 10.75 | 0.0M |
| 2025-07-03 | 12.00 | 12.00 | 11.48 | 11.48 | 0.0M |
| 2025-07-02 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0M |
| 2025-07-01 | 12.25 | 12.25 | 10.82 | 10.82 | 0.0M |
| 2025-06-30 | 11.75 | 12.00 | 11.75 | 12.00 | 0.0M |
| 2025-06-27 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2025-06-26 | 12.95 | 13.10 | 12.95 | 13.00 | 0.0M |
| 2025-06-25 | 10.77 | 13.10 | 9.72 | 13.10 | 0.0M |
| 2025-06-23 | 11.51 | 12.94 | 11.00 | 12.94 | 0.0M |
| 2025-06-20 | 11.50 | 12.18 | 11.50 | 12.18 | 0.0M |
| 2025-06-18 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0M |
| 2025-06-17 | 13.85 | 13.85 | 12.93 | 12.93 | 0.0M |
| 2025-06-16 | 12.60 | 14.10 | 12.60 | 14.10 | 0.0M |
| 2025-06-13 | 11.78 | 11.79 | 11.78 | 11.79 | 0.0M |
| 2025-06-12 | 11.25 | 13.20 | 11.25 | 12.43 | 0.0M |
| 2025-06-10 | 12.00 | 12.00 | 11.47 | 11.47 | 0.0M |
| 2025-06-09 | 12.25 | 12.25 | 10.25 | 10.25 | 0.0M |
| 2025-06-05 | 12.77 | 12.77 | 12.25 | 12.25 | 0.0M |
| 2025-06-04 | 12.31 | 13.00 | 12.25 | 13.00 | 0.0M |
| 2025-06-03 | 11.25 | 11.25 | 10.25 | 11.25 | 0.0M |
| 2025-06-02 | 9.50 | 10.20 | 9.50 | 9.88 | 0.0M |
| 2025-05-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-05-27 | 8.80 | 9.02 | 8.75 | 9.02 | 0.0M |
| 2025-05-20 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-05-19 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0M |
| 2025-05-14 | 7.60 | 7.67 | 7.60 | 7.67 | 0.0M |
| 2025-05-13 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0M |
| 2025-05-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-06 | 7.50 | 8.00 | 7.50 | 8.00 | 0.0M |
| 2025-04-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-04-24 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-04-17 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0M |
| 2025-04-15 | 7.50 | 8.62 | 7.50 | 8.62 | 0.0M |
| 2025-04-14 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2025-04-10 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2025-04-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-04-08 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-04-07 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2025-04-04 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2025-04-02 | 7.25 | 7.25 | 6.77 | 6.77 | 0.0M |
| 2025-04-01 | 8.79 | 8.79 | 7.31 | 7.31 | 0.0M |
| 2025-03-31 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2025-03-28 | 8.44 | 9.10 | 8.44 | 9.10 | 0.0M |
| 2025-03-27 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2025-03-26 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-03-25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-03-19 | 10.25 | 10.25 | 9.25 | 9.25 | 0.0M |
| 2025-03-18 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0M |
| 2025-03-17 | 8.45 | 9.30 | 8.05 | 9.30 | 0.0M |
| 2025-03-13 | 6.50 | 7.34 | 6.50 | 7.34 | 0.0M |
| 2025-03-12 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2025-03-11 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2025-03-10 | 8.00 | 8.90 | 8.00 | 8.45 | 0.0M |
| 2025-03-04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-03-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-02-27 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-02-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-02-04 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-02-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-01-27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-01-02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |