| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2024-12-09 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-12-05 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-11-27 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2024-11-26 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2024-11-21 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2024-10-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-17 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-10-08 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-08-27 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-08-09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-25 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-04-08 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-04-04 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-02-20 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-02-16 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2024-02-08 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-02-01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-01-09 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |