Parrot

PARRO
🏛️ usa →
10.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 4.50 4.50 4.50 4.50 0.0M
2022-12-28 4.60 4.60 4.50 4.50 0.0M
2022-12-22 4.70 4.70 4.70 4.70 0.0M
2022-12-20 4.50 4.50 4.50 4.50 0.0M
2022-12-19 4.50 4.50 4.50 4.50 0.0M
2022-12-12 4.80 4.80 4.80 4.80 0.0M
2022-12-09 4.80 4.80 4.80 4.80 0.0M
2022-11-22 4.42 4.42 4.42 4.42 0.0M
2022-11-18 4.08 4.08 4.08 4.08 0.0M
2022-11-11 4.08 4.08 4.08 4.08 0.0M
2022-11-10 4.08 4.08 4.08 4.08 0.0M
2022-11-07 4.08 4.08 4.08 4.08 0.0M
2022-10-31 3.70 4.05 3.70 4.05 0.0M
2022-10-27 3.85 3.85 3.85 3.85 0.0M
2022-10-12 3.91 3.91 3.91 3.91 0.0M
2022-08-05 4.10 4.10 4.10 4.10 0.0M
2022-08-03 4.20 4.20 4.20 4.20 0.0M
2022-08-02 4.20 4.20 4.20 4.20 0.0M
2022-07-25 4.05 4.05 4.05 4.05 0.0M
2022-07-08 4.06 4.06 4.06 4.06 0.0M
2022-06-16 4.50 4.50 4.50 4.50 0.0M
2022-05-27 5.00 5.00 5.00 5.00 0.0M
2022-05-23 5.70 5.70 5.70 5.70 0.0M
2022-05-20 5.70 5.70 5.70 5.70 0.0M
2022-05-17 5.60 5.60 5.60 5.60 0.0M
2022-05-11 5.60 5.60 5.60 5.60 0.0M
2022-05-06 5.55 5.55 5.55 5.55 0.0M
2022-04-27 5.17 5.17 5.17 5.17 0.0M
2022-04-13 4.37 4.37 4.37 4.37 0.0M
2022-04-04 4.50 4.50 4.50 4.50 0.0M
2022-03-30 4.50 4.50 4.50 4.50 0.0M
2022-03-18 4.40 4.50 4.40 4.50 0.0M
2022-03-16 4.50 4.50 4.50 4.50 0.0M
2022-03-15 4.19 4.19 4.19 4.19 0.0M
2022-03-14 4.19 4.19 4.19 4.19 0.0M
2022-03-11 4.19 4.50 4.19 4.50 0.0M
2022-03-02 4.20 4.20 4.20 4.20 0.0M
2022-01-12 4.40 4.40 4.40 4.40 0.0M
2022-01-11 4.40 4.40 4.40 4.40 0.0M
2022-01-04 4.60 4.60 4.50 4.50 0.0M