Sapphire Foods India

SAPI
🏛️ india →
295.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 297.00 297.00 297.00 297.00 0.2K
09:15 296.85 296.95 294.75 294.75 5.1K
09:16 295.00 295.45 294.65 295.45 2.5K
09:17 295.25 295.25 295.10 295.10 1.0K
09:18 295.10 295.10 295.10 295.10 0.1K
09:19 295.25 295.80 295.25 295.80 0.1K
09:20 296.25 296.30 295.80 296.25 1.0K
09:21 295.45 295.45 295.45 295.45 0.2K
09:22 295.50 295.50 295.30 295.30 0.1K
09:23 295.25 295.25 294.90 294.90 0.5K
09:24 294.95 295.05 294.90 295.05 0.2K
09:25 295.25 295.25 295.00 295.00 0.2K
09:26 294.85 294.85 294.85 294.85 0.0K
09:27 295.00 295.00 295.00 295.00 0.0K
09:28 294.85 295.05 294.85 295.05 0.0K
09:29 295.10 295.35 295.10 295.35 1.3K
09:30 295.50 296.00 295.50 295.90 0.3K
09:31 295.90 296.00 295.90 296.00 0.0K
09:32 296.15 296.20 296.15 296.20 0.0K
09:33 296.55 296.55 296.40 296.40 0.8K
09:34 296.45 296.45 296.45 296.45 0.0K
09:35 296.40 296.75 296.40 296.75 1.3K
09:36 296.75 296.75 296.45 296.45 0.3K
09:38 296.75 296.75 296.55 296.55 0.8K
09:39 296.85 297.80 296.85 297.80 0.5K
09:40 297.90 297.90 296.70 297.50 0.8K
09:41 297.60 297.60 296.60 296.95 1.1K
09:42 296.85 296.85 296.85 296.85 0.0K
09:43 296.60 296.60 296.60 296.60 0.1K
09:46 296.40 296.40 296.15 296.20 0.6K
09:47 296.60 296.60 296.60 296.60 0.0K
09:48 296.60 296.60 296.60 296.60 0.0K
09:49 296.45 296.45 296.45 296.45 0.0K
09:50 297.00 298.00 297.00 297.90 1.8K
09:51 298.40 298.40 298.00 298.10 0.5K
09:52 298.45 299.15 298.05 299.15 1.8K
09:53 299.10 299.30 298.85 298.85 0.0K
09:54 299.25 299.30 299.25 299.30 1.6K
09:55 299.50 299.80 299.35 299.80 0.6K
09:56 299.80 299.90 299.25 299.40 1.1K
09:57 299.40 299.65 299.40 299.65 0.1K
09:58 299.45 299.45 299.45 299.45 0.6K
09:59 299.45 299.45 299.45 299.45 0.0K
10:01 299.40 299.60 299.40 299.40 0.4K
10:02 299.85 299.85 299.75 299.75 0.0K
10:03 299.70 299.75 299.70 299.75 0.0K
10:04 299.45 299.45 299.15 299.15 0.1K
10:05 298.95 298.95 298.85 298.85 0.0K
10:06 298.85 298.85 298.85 298.85 0.0K
10:07 298.40 298.65 298.40 298.65 1.5K
10:08 298.50 298.80 298.50 298.80 0.2K
10:09 298.50 298.50 298.50 298.50 0.0K
10:10 298.40 298.40 298.10 298.10 0.2K
10:11 298.10 298.10 298.10 298.10 0.0K
10:12 298.10 298.10 296.95 297.10 2.1K
10:14 297.05 297.05 297.05 297.05 0.0K
10:15 296.85 296.85 296.85 296.85 0.0K
10:16 296.90 296.90 296.90 296.90 0.0K
10:17 296.85 296.85 296.85 296.85 0.0K
10:18 296.90 296.90 296.90 296.90 0.0K
10:19 296.90 297.10 296.90 297.10 0.0K
10:21 296.90 296.90 296.90 296.90 0.0K
10:22 296.90 297.15 296.90 297.15 0.0K
10:23 297.05 297.05 296.90 296.90 0.2K
10:24 296.90 296.90 296.65 296.65 0.2K
10:26 296.70 296.70 296.70 296.70 0.0K
10:27 296.65 296.65 296.65 296.65 0.0K
10:28 296.60 296.60 296.60 296.60 0.0K
10:29 296.40 296.85 296.40 296.75 0.4K
10:31 296.70 296.70 296.70 296.70 0.0K
10:32 296.70 296.75 296.70 296.75 0.1K
10:34 296.65 296.65 296.25 296.25 1.0K
10:36 296.65 296.75 296.50 296.50 0.3K
10:37 296.95 297.10 296.95 297.10 0.1K
10:38 297.15 297.15 297.15 297.15 0.0K
10:39 297.40 297.60 297.35 297.60 0.3K
10:41 297.50 297.50 296.95 297.10 3.6K
10:42 297.15 297.60 297.15 297.60 0.1K
10:43 297.60 297.60 297.60 297.60 0.1K
10:44 297.20 297.80 297.20 297.80 2.3K
10:45 297.85 297.85 297.85 297.85 0.1K
10:46 297.35 297.70 297.35 297.70 0.0K
10:47 297.40 297.70 297.40 297.70 0.0K
10:48 298.00 298.25 298.00 298.25 0.1K
10:49 298.20 298.20 297.65 297.65 0.4K
10:50 297.40 297.55 296.10 296.40 18.8K
10:51 296.50 296.55 295.60 295.70 2.4K
10:52 295.70 295.70 295.50 295.70 0.0K
10:53 295.50 295.70 295.50 295.70 0.1K
10:54 295.70 295.75 295.70 295.75 0.0K
10:55 295.70 295.75 295.60 295.70 0.1K
10:56 295.50 295.75 295.20 295.20 2.3K
10:57 295.40 295.40 295.15 295.30 0.1K
10:58 295.30 295.35 295.30 295.35 0.0K
10:59 295.45 295.65 295.35 295.55 0.4K
11:00 295.60 295.60 295.50 295.55 0.0K
11:01 295.60 295.60 295.10 295.30 0.1K
11:02 295.70 295.70 295.65 295.65 0.1K
11:03 295.55 295.65 295.45 295.45 0.1K
11:04 295.55 295.65 295.55 295.65 0.0K
11:05 295.50 295.50 295.40 295.45 0.1K
11:06 295.20 295.40 295.20 295.40 0.3K
11:07 295.40 295.40 294.75 294.95 1.5K
11:08 294.95 295.20 294.95 295.05 0.0K
11:09 295.05 295.25 295.05 295.25 0.0K
11:10 295.25 295.25 295.05 295.10 0.0K
11:11 295.35 295.40 295.30 295.30 0.0K
11:12 295.30 295.45 295.30 295.45 0.1K
11:13 295.45 295.50 295.40 295.45 0.1K
11:14 295.45 295.45 295.10 295.45 0.3K
11:15 295.45 295.50 295.20 295.50 0.2K
11:16 295.50 295.50 295.50 295.50 0.2K
11:17 295.50 295.50 295.45 295.50 0.3K
11:18 295.50 295.50 295.35 295.40 0.1K
11:19 295.45 295.50 295.40 295.50 0.1K
11:20 295.50 295.50 294.60 294.65 3.6K
11:21 294.70 294.75 294.70 294.75 0.1K
11:22 294.75 295.00 294.45 295.00 0.1K
11:23 295.00 295.35 295.00 295.00 0.1K
11:24 295.40 295.50 295.40 295.50 0.1K
11:25 295.50 295.50 295.00 295.45 0.2K
11:26 295.45 295.45 294.80 294.80 0.4K
11:27 295.10 295.20 294.70 294.70 0.3K
11:28 294.75 294.75 294.00 294.40 1.2K
11:29 294.30 294.70 294.30 294.70 0.2K
11:30 294.75 294.85 294.75 294.85 0.1K
11:31 294.75 294.85 294.55 294.65 0.5K
11:32 294.80 294.90 294.70 294.90 0.1K
11:33 294.90 294.90 294.65 294.80 0.2K
11:34 294.85 294.85 294.35 294.65 0.3K
11:35 294.80 294.85 294.50 294.50 0.2K
11:36 294.55 294.70 294.40 294.55 0.2K
11:37 294.60 294.75 294.35 294.45 0.3K
11:38 294.60 294.75 294.45 294.55 0.1K
11:39 294.65 294.75 294.45 294.75 0.1K
11:40 294.75 294.85 294.50 294.55 0.1K
11:41 294.55 294.65 294.55 294.65 0.1K
11:42 294.35 294.70 294.10 294.45 0.4K
11:43 294.00 294.10 293.65 293.80 0.8K
11:44 293.80 294.45 293.80 294.00 1.2K
11:45 294.20 294.30 294.20 294.30 0.1K
11:46 294.30 294.35 294.30 294.35 0.1K
11:47 294.35 294.35 294.00 294.00 0.1K
11:48 294.00 294.10 293.70 294.05 0.6K
11:49 294.05 294.25 294.00 294.20 0.1K
11:50 294.20 294.20 294.00 294.10 0.1K
11:51 294.20 294.20 293.85 294.00 0.2K
11:52 294.00 294.00 293.70 294.00 0.1K
11:53 294.00 294.15 293.70 294.15 1.9K
11:54 293.70 294.00 293.70 293.95 0.2K
11:55 293.95 294.00 293.85 294.00 0.1K
11:56 294.00 294.00 294.00 294.00 0.2K
11:57 294.00 294.00 293.60 293.90 0.2K
11:58 293.95 294.00 293.70 294.00 0.2K
11:59 294.00 294.00 293.95 294.00 0.1K
12:00 294.00 294.00 294.00 294.00 0.1K
12:01 294.00 294.00 293.95 294.00 0.1K
12:02 294.00 294.00 293.85 293.85 0.1K
12:03 293.95 294.00 293.95 294.00 0.1K
12:04 294.00 294.00 293.95 293.95 0.1K
12:05 294.00 294.00 293.95 294.00 0.1K
12:06 294.00 294.00 293.80 293.95 0.2K
12:07 293.95 294.00 293.80 294.00 0.1K
12:08 294.00 294.00 294.00 294.00 0.1K
12:09 294.00 294.00 293.95 294.00 0.1K
12:10 294.00 294.00 293.90 293.90 0.4K
12:11 293.95 294.00 293.40 293.40 0.5K
12:12 293.40 293.75 293.25 293.75 0.7K
12:13 293.75 293.90 293.60 293.75 0.1K
12:14 293.75 293.75 293.65 293.70 0.1K
12:15 293.75 293.75 293.15 293.45 0.2K
12:16 293.40 294.10 293.40 293.95 1.2K
12:17 293.60 293.70 293.60 293.70 0.1K
12:18 293.45 293.70 293.40 293.70 0.1K
12:19 293.50 293.85 293.50 293.85 0.0K
12:20 293.90 293.95 293.65 293.70 0.1K
12:21 294.00 294.00 293.50 293.95 0.5K
12:22 293.80 294.00 293.80 294.00 0.1K
12:23 294.00 294.00 294.00 294.00 0.1K
12:24 294.00 294.00 293.70 294.00 0.1K
12:25 293.95 294.00 293.50 293.90 1.0K
12:26 293.90 294.00 293.90 294.00 0.1K
12:27 294.00 294.00 293.45 293.80 0.2K
12:28 293.75 294.00 293.60 293.90 0.1K
12:29 293.90 295.10 293.45 293.45 62.7K
12:30 292.30 292.75 292.10 292.70 6.1K
12:31 292.85 294.00 292.85 293.80 50.8K
12:32 293.80 293.80 293.75 293.75 0.1K
12:33 293.50 293.90 293.50 293.90 0.1K
12:34 293.90 293.95 293.65 293.95 0.3K
12:35 293.25 293.60 293.20 293.60 0.3K
12:36 293.60 293.70 293.60 293.70 0.1K
12:37 293.70 293.85 293.45 293.85 0.2K
12:38 293.60 293.85 293.45 293.85 0.2K
12:39 293.85 293.95 293.85 293.95 0.1K
12:40 293.95 293.95 293.40 293.80 0.5K
12:41 293.80 293.90 293.75 293.75 0.1K
12:42 293.40 293.80 293.40 293.80 0.1K
12:43 293.80 293.90 293.50 293.80 0.1K
12:44 293.85 293.95 293.85 293.95 1.0K
12:45 293.85 293.90 293.60 293.90 0.2K
12:46 293.90 293.90 293.85 293.90 0.1K
12:47 293.90 293.95 293.90 293.95 0.1K
12:48 293.70 294.00 293.60 293.65 0.6K
12:49 293.65 293.80 293.65 293.80 0.1K
12:50 293.80 294.00 293.60 294.00 1.0K
12:51 294.00 294.00 293.35 293.75 100.2K
12:52 293.75 293.85 293.75 293.80 0.1K
12:53 293.80 293.80 293.75 293.75 0.2K
12:54 293.70 293.70 293.65 293.70 0.1K
12:55 293.70 293.70 293.70 293.70 0.1K
12:56 293.70 293.70 293.50 293.60 0.2K
12:57 293.60 293.75 293.60 293.75 0.1K
12:58 293.75 293.75 293.55 293.75 0.3K
12:59 293.75 293.75 293.75 293.75 0.1K
13:00 293.75 293.85 293.75 293.85 0.1K
13:01 293.85 293.85 293.65 293.65 0.1K
13:02 293.80 293.80 293.80 293.80 0.1K
13:03 293.65 293.70 292.75 293.50 6.6K
13:04 293.50 293.65 293.20 293.65 0.5K
13:05 293.70 293.75 293.70 293.70 0.1K
13:06 293.70 293.70 293.65 293.65 0.1K
13:07 293.65 293.65 293.50 293.50 0.3K
13:08 293.45 293.55 293.45 293.55 0.2K
13:09 293.55 293.60 293.55 293.60 0.1K
13:10 293.60 293.60 293.10 293.50 0.9K
13:11 293.50 293.50 293.05 293.50 0.2K
13:12 293.50 293.55 293.45 293.55 0.1K
13:13 293.55 293.75 293.55 293.60 0.2K
13:14 293.60 293.60 293.60 293.60 0.1K
13:15 293.60 293.65 293.60 293.65 0.2K
13:16 293.65 293.85 293.65 293.85 0.1K
13:17 293.85 294.00 293.85 294.00 0.1K
13:18 294.00 294.00 293.85 293.90 0.2K
13:19 293.95 293.95 293.50 293.50 1.0K
13:20 293.85 294.00 293.85 294.00 0.2K
13:21 294.00 294.00 293.60 294.00 0.7K
13:22 293.95 294.00 293.80 293.80 0.4K
13:23 293.90 294.00 293.65 294.00 0.1K
13:24 294.00 294.00 293.95 293.95 0.4K
13:25 293.95 294.00 293.95 294.00 0.2K
13:26 294.00 294.00 293.65 294.00 0.1K
13:27 294.00 294.00 294.00 294.00 0.2K
13:28 294.00 294.00 294.00 294.00 0.1K
13:29 294.00 294.00 293.90 293.95 0.3K
13:30 293.95 294.00 293.65 294.00 0.1K
13:31 294.00 294.00 293.55 293.55 0.5K
13:32 293.50 293.50 293.50 293.50 0.3K
13:33 293.50 293.50 293.45 293.50 100.1K
13:34 293.45 293.50 293.45 293.50 0.1K
13:35 293.50 293.50 292.75 292.85 5.7K
13:36 293.00 293.10 292.80 293.10 0.3K
13:37 293.00 293.20 292.90 293.20 0.7K
13:38 293.15 293.40 293.15 293.25 0.1K
13:39 293.60 293.60 293.15 293.50 0.3K
13:40 293.50 293.85 293.45 293.70 0.1K
13:41 293.65 293.65 293.25 293.55 0.1K
13:42 293.60 293.60 293.40 293.50 0.2K
13:43 293.20 293.70 293.20 293.20 0.2K
13:44 293.45 293.70 293.25 293.50 0.1K
13:45 293.50 293.65 293.30 293.45 0.1K
13:46 293.45 293.55 293.40 293.50 0.1K
13:47 293.50 293.75 293.50 293.75 0.1K
13:48 293.75 293.75 293.25 293.25 0.1K
13:49 293.55 293.65 293.35 293.60 0.2K
13:50 293.75 293.85 293.70 293.70 0.2K
13:51 293.80 293.80 293.65 293.65 0.1K
13:52 293.65 293.85 293.65 293.80 0.1K
13:53 293.80 293.85 293.45 293.85 0.9K
13:54 293.70 293.95 293.70 293.80 0.1K
13:55 293.90 294.00 293.80 294.00 0.2K
13:56 294.00 294.00 293.60 293.80 0.1K
13:57 293.65 293.75 293.30 293.70 0.2K
13:58 293.85 293.85 293.65 293.65 0.1K
13:59 293.65 293.65 293.30 293.50 4.2K
14:00 293.45 293.75 293.45 293.60 0.1K
14:01 293.60 293.70 293.60 293.65 0.1K
14:02 293.65 293.65 293.35 293.55 0.2K
14:03 293.60 293.65 293.30 293.65 0.1K
14:04 293.65 293.65 293.40 293.55 0.1K
14:05 293.60 293.65 293.55 293.65 0.1K
14:06 293.65 293.65 293.55 293.60 0.2K
14:07 293.60 293.65 293.50 293.55 0.1K
14:08 293.65 293.65 293.55 293.60 0.1K
14:09 293.65 293.70 293.50 293.65 0.1K
14:10 293.65 293.70 293.65 293.65 0.1K
14:11 293.70 293.70 293.50 293.70 0.1K
14:12 293.70 293.70 293.50 293.65 0.2K
14:13 293.65 293.85 293.50 293.80 0.2K
14:14 293.85 293.85 293.50 293.75 0.5K
14:15 293.75 293.90 293.75 293.90 0.2K
14:16 293.90 293.90 293.60 293.60 0.1K
14:17 293.95 293.95 293.80 293.80 0.2K
14:18 293.95 294.00 293.60 293.60 0.2K
14:19 293.85 293.85 293.80 293.85 0.1K
14:20 293.70 293.95 293.70 293.95 0.2K
14:21 293.95 293.95 293.55 293.85 0.2K
14:22 293.85 293.95 293.75 293.95 0.1K
14:23 293.95 293.95 293.60 293.85 0.1K
14:24 293.90 293.90 293.05 293.05 1.4K
14:25 293.15 293.25 293.00 293.20 0.6K
14:26 293.05 293.60 293.05 293.60 0.3K
14:27 293.60 293.60 293.55 293.55 0.1K
14:28 293.55 293.90 292.55 292.95 40.7K
14:29 293.25 293.50 293.15 293.45 0.2K
14:30 293.45 294.20 293.35 293.90 3.6K
14:31 294.00 294.10 293.85 294.00 0.2K
14:32 294.00 294.90 293.40 293.55 109.4K
14:33 293.10 293.45 292.85 293.10 0.5K
14:34 293.10 293.15 293.10 293.15 0.1K
14:35 293.15 293.15 292.75 293.10 0.3K
14:36 293.15 293.25 293.05 293.15 0.4K
14:37 293.15 293.25 293.10 293.10 0.1K
14:38 293.15 293.30 293.15 293.20 0.2K
14:39 293.70 293.70 293.50 293.55 0.2K
14:40 293.60 293.70 293.25 293.25 3.9K
14:41 292.80 292.95 292.80 292.95 0.5K
14:42 292.95 293.30 292.90 293.30 0.1K
14:43 293.00 293.15 293.00 293.05 0.2K
14:44 293.05 293.25 293.05 293.25 0.1K
14:45 293.25 293.35 293.15 293.35 0.1K
14:46 293.25 293.35 293.00 293.35 0.2K
14:47 292.95 293.20 292.95 293.10 0.2K
14:48 293.10 293.10 292.95 293.05 0.2K
14:49 293.05 293.25 292.75 292.75 0.9K
14:50 292.50 292.55 292.30 292.30 1.8K
14:51 292.30 292.90 292.30 292.90 1.1K
14:52 292.80 292.85 292.55 292.55 0.1K
14:53 292.80 292.90 292.80 292.85 0.1K
14:54 292.80 293.25 292.80 293.10 0.4K
14:55 292.95 293.10 292.90 293.10 0.1K
14:56 293.05 293.10 293.00 293.10 0.6K
14:57 292.90 293.00 292.90 292.90 0.8K
14:58 292.90 293.30 292.90 293.30 0.8K
14:59 293.40 293.65 293.25 293.65 1.0K
15:00 293.75 293.75 293.15 293.30 1.9K
15:01 293.25 293.60 293.25 293.55 76.3K
15:02 294.00 294.00 293.35 293.35 4.0K
15:03 293.50 293.75 293.50 293.70 0.3K
15:04 293.60 293.90 293.55 293.85 0.7K
15:05 293.75 294.00 293.60 293.90 1.0K
15:06 294.00 294.00 293.65 293.65 1.0K
15:07 293.95 294.00 293.85 293.95 0.4K
15:08 294.00 294.00 293.70 293.95 3.8K
15:09 293.95 294.00 293.95 293.95 1.0K
15:10 294.00 294.00 293.75 293.80 0.4K
15:11 293.95 294.00 293.75 293.80 0.8K
15:12 293.90 294.00 293.80 293.80 0.9K
15:13 293.95 293.95 293.85 293.95 0.6K
15:14 294.00 294.00 293.50 293.75 2.1K
15:15 294.20 294.40 294.00 294.40 24.6K
15:16 294.45 294.45 293.60 293.70 8.4K
15:17 293.95 294.00 293.60 294.00 0.9K
15:18 293.65 293.95 293.20 293.75 2.1K
15:19 293.80 293.95 293.75 293.95 0.6K
15:20 293.95 294.00 293.80 294.00 4.7K
15:21 293.80 293.95 293.45 293.60 3.2K
15:22 293.60 294.00 293.60 294.00 0.3K
15:23 294.00 294.00 293.85 294.00 1.3K
15:24 293.90 294.00 293.85 294.00 4.9K
15:25 294.00 294.00 293.80 293.90 1.5K
15:26 294.00 294.00 293.80 293.95 1.7K
15:27 293.80 293.95 293.80 293.85 1.0K
15:28 293.85 293.85 293.80 293.80 1.3K
15:29 293.75 293.85 293.60 293.70 1.1K
Date Open Price High Price Low Price Close Price Volume
2025-10-06 293.65 297.40 289.05 295.70 0.3M
2025-10-03 297.00 299.90 292.00 293.70 0.8M
2025-10-01 296.00 298.35 290.70 296.40 0.2M
2025-09-30 296.00 298.80 292.15 293.80 0.2M
2025-09-29 301.20 305.60 291.60 293.45 0.3M
2025-09-26 309.00 309.00 298.50 301.10 0.3M
2025-09-25 308.00 313.00 307.00 308.05 0.2M
2025-09-24 305.15 311.00 304.30 307.85 0.4M
2025-09-23 315.00 315.50 302.35 306.00 0.4M
2025-09-22 314.10 318.85 312.00 312.70 0.2M
2025-09-19 324.35 324.35 315.00 318.30 0.6M
2025-09-18 324.95 324.95 319.55 323.10 0.2M
2025-09-17 326.50 330.75 320.00 321.35 0.8M
2025-09-16 329.55 329.55 325.50 326.45 0.1M
2025-09-15 329.45 333.30 327.00 327.85 0.2M
2025-09-12 331.10 333.80 326.30 328.80 0.2M
2025-09-11 332.90 336.70 328.70 331.50 1.2M
2025-09-10 324.00 338.00 324.00 332.20 1.8M
2025-09-09 320.20 324.75 319.10 320.80 3.0M
2025-09-08 321.40 324.70 315.35 319.85 0.3M
2025-09-05 326.00 328.60 319.35 321.25 0.1M
2025-09-04 323.00 347.90 321.05 326.00 2.1M
2025-09-03 320.45 326.00 320.45 323.15 0.1M
2025-09-02 337.65 337.65 316.00 320.30 0.2M
2025-09-01 329.45 329.45 322.35 325.50 0.1M
2025-08-29 320.35 328.50 317.80 327.05 0.2M
2025-08-28 323.50 326.00 318.00 319.45 0.1M
2025-08-26 328.85 328.90 323.00 323.80 0.2M
2025-08-25 326.35 329.80 325.05 326.55 0.1M
2025-08-22 329.70 330.75 325.70 327.00 0.0M
2025-08-21 329.90 333.00 326.00 328.45 0.2M
2025-08-20 326.15 329.20 321.50 325.75 0.2M
2025-08-19 312.10 328.00 312.10 326.20 0.2M
2025-08-18 311.00 318.90 307.50 314.30 0.2M
2025-08-14 315.90 316.65 303.30 306.30 0.2M
2025-08-13 322.65 324.40 313.70 315.35 0.3M
2025-08-12 323.80 325.50 317.95 322.65 0.1M
2025-08-11 314.95 326.00 310.30 323.60 0.2M
2025-08-08 318.50 323.00 309.95 318.30 0.5M
2025-08-07 303.00 322.30 293.60 317.40 1.1M
2025-08-06 310.00 312.45 299.20 305.15 0.2M
2025-08-05 319.50 319.75 309.25 310.95 0.1M
2025-08-04 319.00 321.55 312.70 317.05 0.3M
2025-08-01 317.50 326.45 316.80 319.65 0.2M
2025-07-31 320.00 324.25 312.35 316.60 0.4M
2025-07-30 328.00 329.20 319.30 321.15 0.1M
2025-07-29 334.15 334.20 323.70 326.05 0.4M
2025-07-28 333.00 339.55 325.25 337.40 0.3M
2025-07-25 338.50 338.50 327.60 331.15 0.3M
2025-07-24 337.00 347.00 333.00 342.15 0.6M
2025-07-23 339.60 356.75 320.25 344.20 6.8M
2025-07-22 337.90 339.45 328.65 335.35 0.1M
2025-07-21 342.80 342.80 331.70 334.55 0.2M
2025-07-18 342.50 368.00 338.00 342.10 4.6M
2025-07-17 336.90 349.80 333.85 342.50 0.5M
2025-07-16 336.00 336.10 333.00 333.90 0.2M
2025-07-15 330.30 335.65 330.30 333.35 0.1M
2025-07-14 330.95 333.85 328.05 330.70 0.1M
2025-07-11 335.05 337.20 325.00 330.85 0.3M
2025-07-10 337.50 339.60 332.20 337.65 0.2M
2025-07-09 337.00 341.30 333.65 337.50 0.3M
2025-07-08 335.25 341.40 332.10 338.10 0.7M
2025-07-07 333.00 338.70 328.35 335.25 1.0M
2025-07-04 329.80 355.00 329.80 336.75 26.5M
2025-07-03 320.00 322.80 319.30 320.55 0.1M
2025-07-02 325.10 327.30 318.60 320.70 0.2M
2025-07-01 328.70 331.90 325.40 327.10 0.1M
2025-06-30 331.00 331.15 326.50 328.80 0.1M
2025-06-27 328.80 330.50 326.00 327.85 0.1M
2025-06-26 329.60 329.60 324.15 328.00 0.2M
2025-06-25 330.00 330.00 326.05 328.65 0.3M
2025-06-24 334.00 334.85 322.70 326.25 0.2M
2025-06-23 325.00 332.50 320.55 330.60 0.2M
2025-06-20 321.25 334.90 314.10 325.20 1.3M
2025-06-19 329.00 339.95 323.80 324.50 1.2M
2025-06-18 324.40 329.40 320.10 326.05 0.8M
2025-06-17 319.60 322.70 315.95 321.60 0.3M
2025-06-16 323.65 324.80 315.75 317.65 0.4M
2025-06-13 315.25 324.60 312.40 321.50 0.2M
2025-06-12 320.20 322.00 314.85 320.50 0.2M
2025-06-11 319.50 322.20 314.00 317.05 0.1M
2025-06-10 328.25 331.50 317.40 319.10 0.2M
2025-06-09 333.30 343.25 323.75 326.65 0.4M
2025-06-06 327.95 334.20 326.75 332.50 0.3M
2025-06-05 319.00 329.75 318.15 326.35 0.4M
2025-06-04 311.00 320.80 311.00 316.60 0.3M
2025-06-03 319.60 322.60 308.20 310.65 0.2M
2025-06-02 320.00 321.70 315.00 317.65 0.1M
2025-05-30 318.60 320.55 315.45 318.10 0.2M
2025-05-29 311.95 319.05 310.20 317.65 0.2M
2025-05-28 319.30 319.30 310.50 311.85 0.2M
2025-05-27 325.90 328.00 315.25 316.75 0.3M
2025-05-26 318.60 336.45 318.60 323.30 0.5M
2025-05-23 315.00 323.45 314.40 319.30 0.1M
2025-05-22 320.70 324.45 313.50 316.10 0.2M
2025-05-21 330.00 333.00 319.00 321.45 0.1M
2025-05-20 331.40 340.00 327.40 329.20 0.3M
2025-05-19 331.00 338.95 324.85 327.65 0.6M
2025-05-16 308.70 334.00 306.15 331.00 1.5M
2025-05-15 309.70 310.70 304.65 307.25 0.3M
2025-05-14 307.25 310.20 304.00 306.00 0.6M
2025-05-13 308.75 313.20 301.05 304.20 0.3M
2025-05-12 306.15 314.40 304.30 306.30 0.2M
2025-05-09 290.10 304.95 290.10 300.10 2.7M
2025-05-08 306.60 312.90 297.00 299.80 1.4M
2025-05-07 306.00 319.70 299.00 310.75 0.9M
2025-05-06 316.00 319.05 313.20 314.85 0.1M
2025-05-05 319.70 324.00 313.45 316.15 0.1M
2025-05-02 316.50 326.75 312.40 319.70 0.3M
2025-04-30 322.00 324.85 315.05 316.50 0.2M
2025-04-29 319.50 326.35 316.65 320.40 0.2M
2025-04-28 320.55 325.65 318.40 320.45 0.1M
2025-04-25 335.95 339.90 321.20 324.65 0.2M
2025-04-24 333.45 341.90 331.50 340.05 0.3M
2025-04-23 323.00 341.30 312.00 338.75 0.5M
2025-04-22 317.00 324.00 313.35 322.10 0.2M
2025-04-21 304.05 316.90 304.05 315.75 0.3M
2025-04-17 305.00 310.25 302.35 303.30 0.2M
2025-04-16 305.00 309.85 302.55 308.15 0.2M
2025-04-15 310.50 316.00 305.90 307.85 0.3M
2025-04-11 295.00 306.80 294.55 305.30 0.3M
2025-04-09 287.90 294.40 287.90 293.00 0.2M
2025-04-08 295.10 299.60 287.45 291.10 0.3M
2025-04-07 285.55 294.30 275.80 292.25 0.2M
2025-04-04 300.05 309.00 291.30 295.05 0.6M
2025-04-03 293.15 305.20 293.15 304.20 0.1M
2025-04-02 294.00 302.40 293.20 298.50 0.2M
2025-04-01 295.10 297.75 289.95 293.55 0.4M
2025-03-28 297.75 302.80 291.95 294.45 0.4M
2025-03-27 294.80 307.75 288.00 299.00 1.1M
2025-03-26 302.00 302.00 288.45 290.15 0.9M
2025-03-25 307.15 310.80 294.50 300.60 0.6M
2025-03-24 311.15 318.95 306.15 307.40 0.4M
2025-03-21 300.45 319.50 299.25 313.95 1.1M
2025-03-20 306.90 313.10 298.65 299.55 0.5M
2025-03-19 311.00 314.55 303.50 305.40 0.4M
2025-03-18 295.10 311.50 295.10 310.10 0.7M
2025-03-17 307.75 310.55 294.00 296.10 0.5M
2025-03-13 316.70 317.50 301.20 304.15 0.6M
2025-03-12 325.50 329.90 308.85 314.75 0.4M
2025-03-11 315.25 330.00 297.05 323.05 1.8M
2025-03-10 336.85 336.85 321.00 326.40 0.3M
2025-03-07 322.80 341.45 317.50 337.75 0.8M
2025-03-06 314.30 346.00 312.80 326.30 5.8M
2025-03-05 316.70 323.85 307.30 310.10 0.3M
2025-03-04 320.00 323.10 313.45 319.90 1.6M
2025-03-03 310.15 328.00 301.10 326.05 0.5M
2025-02-28 309.85 315.00 300.15 310.25 0.5M
2025-02-27 318.25 323.85 302.40 307.55 0.3M
2025-02-25 313.70 328.00 312.50 320.45 0.7M
2025-02-24 325.00 331.20 310.20 311.70 0.4M
2025-02-21 316.80 333.60 316.75 326.35 0.5M
2025-02-20 309.00 321.10 304.00 317.45 0.6M
2025-02-19 299.75 311.00 299.70 308.85 0.4M
2025-02-18 301.00 314.65 294.55 307.05 0.2M
2025-02-17 299.05 304.00 284.85 298.00 0.4M
2025-02-14 297.00 306.40 295.60 299.85 0.7M
2025-02-13 296.70 307.75 292.30 296.50 0.3M
2025-02-12 298.10 310.80 291.75 296.60 0.3M
2025-02-11 313.00 315.60 302.00 303.80 0.8M
2025-02-10 323.80 327.70 308.85 311.75 0.5M
2025-02-07 319.00 332.00 299.00 323.15 0.8M
2025-02-06 319.00 331.40 311.65 317.85 0.8M
2025-02-05 323.75 324.60 315.20 318.50 0.3M
2025-02-04 321.00 326.40 312.00 319.05 0.7M
2025-02-03 305.00 346.00 292.90 326.80 5.0M
2025-02-01 291.05 321.90 287.50 315.75 1.6M
2025-01-31 291.60 299.00 284.00 289.60 0.5M
2025-01-30 289.95 295.00 286.40 290.05 0.1M
2025-01-29 286.00 296.00 284.65 289.95 0.2M
2025-01-28 295.95 296.95 283.70 286.95 0.4M
2025-01-27 306.95 306.95 291.10 295.20 0.2M
2025-01-24 302.75 311.15 301.60 305.35 0.2M
2025-01-23 311.25 315.25 303.30 305.30 0.3M
2025-01-22 312.20 319.85 307.80 310.20 0.7M
2025-01-21 314.25 323.90 310.65 312.15 0.1M
2025-01-20 315.20 319.80 310.40 314.25 0.2M
2025-01-17 322.80 324.00 314.90 318.05 0.2M
2025-01-16 330.50 332.95 319.00 323.50 0.3M
2025-01-15 330.70 335.45 320.15 331.35 0.5M
2025-01-14 320.00 333.85 314.50 325.80 0.4M
2025-01-13 328.65 328.65 315.20 320.90 0.5M
2025-01-10 345.70 345.70 327.00 328.65 0.2M
2025-01-09 339.60 347.15 334.90 343.90 0.3M
2025-01-08 352.00 353.90 335.85 339.60 0.5M
2025-01-07 356.50 362.90 351.30 354.45 0.6M
2025-01-06 349.05 374.65 348.05 354.40 3.1M
2025-01-03 341.30 371.35 341.30 348.85 4.2M
2025-01-02 345.05 351.00 337.30 341.50 0.3M
2025-01-01 333.00 350.00 330.85 345.65 0.4M