18,692.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-18 | 16,469.00 | 16,498.00 | 16,469.00 | 16,498.00 | 0.0M |
| 2023-10-24 | 16,211.00 | 16,211.00 | 16,211.00 | 16,211.00 | 0.0M |
| 2023-10-18 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0M |
| 2023-10-16 | 16,520.00 | 16,520.00 | 16,430.00 | 16,430.00 | 0.0M |
| 2023-08-21 | 20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | 0.0M |
| 2023-07-12 | 19,918.00 | 19,918.00 | 19,918.00 | 19,918.00 | 0.0M |
| 2023-03-29 | 17,435.00 | 17,435.00 | 17,425.00 | 17,425.00 | 0.0M |
| 2023-03-14 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0M |