18,692.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 14,182.00 | 14,182.00 | 14,182.00 | 14,182.00 | 0.0M |
| 2024-12-27 | 13,917.00 | 13,917.00 | 13,917.00 | 13,917.00 | 0.0M |
| 2024-12-23 | 13,603.00 | 13,603.00 | 13,603.00 | 13,603.00 | 0.0M |
| 2024-12-20 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0M |
| 2024-12-19 | 13,881.00 | 13,881.00 | 13,881.00 | 13,881.00 | 0.0M |
| 2024-12-18 | 14,049.00 | 14,049.00 | 14,049.00 | 14,049.00 | 0.0M |
| 2024-12-17 | 13,777.00 | 13,777.00 | 13,777.00 | 13,777.00 | 0.0M |
| 2024-12-16 | 14,126.00 | 14,126.00 | 14,126.00 | 14,126.00 | 0.0M |
| 2024-12-13 | 14,077.00 | 14,077.00 | 14,077.00 | 14,077.00 | 0.0M |
| 2024-12-12 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0M |
| 2024-12-11 | 14,859.00 | 14,859.00 | 14,859.00 | 14,859.00 | 0.0M |
| 2024-12-10 | 15,469.00 | 15,469.00 | 15,469.00 | 15,469.00 | 0.0M |
| 2024-12-09 | 15,438.00 | 15,438.00 | 15,438.00 | 15,438.00 | 0.0M |
| 2024-12-06 | 15,682.00 | 15,682.00 | 15,682.00 | 15,682.00 | 0.0M |
| 2024-12-05 | 15,458.00 | 15,458.00 | 15,458.00 | 15,458.00 | 0.0M |
| 2024-12-04 | 14,606.00 | 14,606.00 | 14,606.00 | 14,606.00 | 0.0M |
| 2024-12-03 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0M |
| 2024-12-02 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0M |
| 2024-11-29 | 13,956.00 | 13,956.00 | 13,956.00 | 13,956.00 | 0.0M |
| 2024-11-28 | 13,849.00 | 13,849.00 | 13,849.00 | 13,849.00 | 0.0M |
| 2024-11-27 | 13,836.00 | 13,836.00 | 13,836.00 | 13,836.00 | 0.0M |
| 2024-11-26 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2024-11-25 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0M |
| 2024-11-22 | 13,798.00 | 13,798.00 | 13,798.00 | 13,798.00 | 0.0M |
| 2024-11-21 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0M |
| 2024-11-20 | 13,377.00 | 13,377.00 | 13,377.00 | 13,377.00 | 0.0M |
| 2024-11-19 | 13,181.00 | 13,181.00 | 13,181.00 | 13,181.00 | 0.0M |
| 2024-11-18 | 13,527.00 | 13,527.00 | 13,527.00 | 13,527.00 | 0.0M |
| 2024-11-15 | 13,599.00 | 13,599.00 | 13,599.00 | 13,599.00 | 0.0M |
| 2024-11-14 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0M |
| 2024-11-13 | 14,016.00 | 14,016.00 | 14,016.00 | 14,016.00 | 0.0M |
| 2024-11-12 | 13,998.00 | 13,998.00 | 13,998.00 | 13,998.00 | 0.0M |
| 2024-11-08 | 14,063.00 | 14,063.00 | 14,063.00 | 14,063.00 | 0.0M |
| 2024-11-07 | 14,022.00 | 14,022.00 | 14,022.00 | 14,022.00 | 0.0M |
| 2024-11-06 | 13,816.00 | 13,816.00 | 13,816.00 | 13,816.00 | 0.0M |
| 2024-11-05 | 13,811.00 | 13,811.00 | 13,811.00 | 13,811.00 | 0.0M |
| 2024-11-04 | 13,808.00 | 13,808.00 | 13,808.00 | 13,808.00 | 0.0M |
| 2024-10-31 | 13,824.00 | 13,824.00 | 13,824.00 | 13,824.00 | 0.0M |
| 2024-10-30 | 13,938.00 | 13,938.00 | 13,938.00 | 13,938.00 | 0.0M |
| 2024-10-29 | 13,999.00 | 13,999.00 | 13,999.00 | 13,999.00 | 0.0M |
| 2024-10-28 | 14,041.00 | 14,041.00 | 14,041.00 | 14,041.00 | 0.0M |
| 2024-10-25 | 13,946.00 | 13,946.00 | 13,946.00 | 13,946.00 | 0.0M |
| 2024-10-24 | 13,908.00 | 13,908.00 | 13,908.00 | 13,908.00 | 0.0M |
| 2024-10-23 | 14,013.00 | 14,013.00 | 14,013.00 | 14,013.00 | 0.0M |
| 2024-10-22 | 13,921.00 | 13,921.00 | 13,921.00 | 13,921.00 | 0.0M |
| 2024-10-21 | 13,837.00 | 13,837.00 | 13,837.00 | 13,837.00 | 0.0M |
| 2024-10-18 | 14,163.00 | 14,163.00 | 14,163.00 | 14,163.00 | 0.0M |
| 2024-10-17 | 14,097.00 | 14,097.00 | 14,097.00 | 14,097.00 | 0.0M |
| 2024-10-16 | 14,446.00 | 14,446.00 | 14,446.00 | 14,446.00 | 0.0M |
| 2024-10-15 | 14,551.00 | 14,551.00 | 14,551.00 | 14,551.00 | 0.0M |
| 2024-10-14 | 14,456.00 | 14,456.00 | 14,456.00 | 14,456.00 | 0.0M |
| 2024-10-11 | 14,437.00 | 14,437.00 | 14,437.00 | 14,437.00 | 0.0M |
| 2024-10-10 | 14,631.00 | 14,631.00 | 14,631.00 | 14,631.00 | 0.0M |
| 2024-10-09 | 14,844.00 | 14,844.00 | 14,844.00 | 14,844.00 | 0.0M |
| 2024-10-08 | 14,722.00 | 14,722.00 | 14,722.00 | 14,722.00 | 0.0M |
| 2024-10-07 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0M |
| 2024-10-04 | 14,932.00 | 14,932.00 | 14,932.00 | 14,932.00 | 0.0M |
| 2024-10-03 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0M |
| 2024-10-02 | 15,093.00 | 15,093.00 | 15,093.00 | 15,093.00 | 0.0M |
| 2024-10-01 | 15,257.00 | 15,257.00 | 15,257.00 | 15,257.00 | 0.0M |
| 2024-09-30 | 15,561.00 | 15,561.00 | 15,561.00 | 15,561.00 | 0.0M |
| 2024-09-27 | 15,649.00 | 15,649.00 | 15,649.00 | 15,649.00 | 0.0M |
| 2024-09-26 | 15,403.00 | 15,403.00 | 15,403.00 | 15,403.00 | 0.0M |
| 2024-09-25 | 15,263.00 | 15,263.00 | 15,263.00 | 15,263.00 | 0.0M |
| 2024-09-24 | 15,279.00 | 15,279.00 | 15,279.00 | 15,279.00 | 0.0M |
| 2024-09-23 | 15,474.00 | 15,474.00 | 15,474.00 | 15,474.00 | 0.0M |
| 2024-09-20 | 17,806.00 | 17,806.00 | 17,806.00 | 17,806.00 | 0.0M |
| 2024-09-19 | 17,954.00 | 17,954.00 | 17,954.00 | 17,954.00 | 0.0M |
| 2024-09-18 | 18,203.00 | 18,203.00 | 18,203.00 | 18,203.00 | 0.0M |
| 2024-09-17 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.0M |
| 2024-09-16 | 18,533.00 | 18,533.00 | 18,533.00 | 18,533.00 | 0.0M |
| 2024-09-13 | 18,338.00 | 18,338.00 | 18,338.00 | 18,338.00 | 0.0M |
| 2024-09-12 | 18,213.00 | 18,213.00 | 18,213.00 | 18,213.00 | 0.0M |
| 2024-09-11 | 17,901.00 | 17,901.00 | 17,901.00 | 17,901.00 | 0.0M |
| 2024-09-10 | 18,022.00 | 18,022.00 | 18,022.00 | 18,022.00 | 0.0M |
| 2024-09-09 | 17,983.00 | 17,983.00 | 17,983.00 | 17,983.00 | 0.0M |
| 2024-09-06 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0M |
| 2024-09-05 | 18,428.00 | 18,428.00 | 18,428.00 | 18,428.00 | 0.0M |
| 2024-09-04 | 18,913.00 | 18,913.00 | 18,913.00 | 18,913.00 | 0.0M |
| 2024-09-03 | 18,866.00 | 18,866.00 | 18,866.00 | 18,866.00 | 0.0M |
| 2024-09-02 | 19,224.00 | 19,224.00 | 19,224.00 | 19,224.00 | 0.0M |
| 2024-08-30 | 19,359.00 | 19,359.00 | 19,359.00 | 19,359.00 | 0.0M |
| 2024-08-29 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0M |
| 2024-08-28 | 19,167.00 | 19,167.00 | 19,167.00 | 19,167.00 | 0.0M |
| 2024-08-27 | 18,941.00 | 18,941.00 | 18,941.00 | 18,941.00 | 0.0M |
| 2024-08-26 | 18,937.00 | 18,937.00 | 18,937.00 | 18,937.00 | 0.0M |
| 2024-08-23 | 19,074.00 | 19,074.00 | 19,074.00 | 19,074.00 | 0.0M |
| 2024-08-22 | 19,284.00 | 19,284.00 | 19,284.00 | 19,284.00 | 0.0M |
| 2024-08-21 | 19,044.00 | 19,044.00 | 19,044.00 | 19,044.00 | 0.0M |
| 2024-08-20 | 18,737.00 | 18,737.00 | 18,737.00 | 18,737.00 | 0.0M |
| 2024-08-19 | 19,097.00 | 19,097.00 | 19,097.00 | 19,097.00 | 0.0M |
| 2024-08-16 | 18,961.00 | 18,961.00 | 18,961.00 | 18,961.00 | 0.0M |
| 2024-08-14 | 18,413.00 | 18,413.00 | 18,413.00 | 18,413.00 | 0.0M |
| 2024-08-13 | 18,319.00 | 18,319.00 | 18,319.00 | 18,319.00 | 0.0M |
| 2024-08-12 | 18,234.00 | 18,234.00 | 18,234.00 | 18,234.00 | 0.0M |
| 2024-08-09 | 17,753.00 | 17,753.00 | 17,753.00 | 17,753.00 | 0.0M |
| 2024-08-08 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0M |
| 2024-08-07 | 17,457.00 | 17,457.00 | 17,457.00 | 17,457.00 | 0.0M |
| 2024-08-06 | 17,024.00 | 17,024.00 | 17,024.00 | 17,024.00 | 0.0M |
| 2024-06-21 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0M |
| 2024-04-29 | 15,641.00 | 15,641.00 | 15,641.00 | 15,641.00 | 0.0M |
| 2024-03-21 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0M |
| 2024-02-28 | 16,120.00 | 16,170.00 | 16,120.00 | 16,170.00 | 0.0M |
| 2024-02-19 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0M |
| 2024-02-09 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0M |
| 2024-02-08 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0M |