18,692.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-06 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0M |
| 2022-12-01 | 17,469.00 | 17,469.00 | 17,469.00 | 17,469.00 | 0.0M |
| 2022-11-22 | 16,623.00 | 16,623.00 | 16,623.00 | 16,623.00 | 0.0M |
| 2022-10-18 | 16,623.00 | 16,623.00 | 16,623.00 | 16,623.00 | 0.0M |
| 2022-06-27 | 13,664.00 | 13,664.00 | 13,664.00 | 13,664.00 | 0.0M |
| 2022-06-15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0M |
| 2022-05-26 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2022-05-23 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0M |
| 2022-05-11 | 15,007.00 | 15,007.00 | 15,007.00 | 15,007.00 | 0.0M |
| 2022-04-20 | 16,889.00 | 16,889.00 | 16,616.00 | 16,616.00 | 0.0M |
| 2022-04-19 | 17,094.00 | 17,094.00 | 16,906.00 | 16,906.00 | 0.0M |
| 2022-04-14 | 17,624.00 | 17,624.00 | 17,624.00 | 17,624.00 | 0.0M |
| 2022-04-11 | 17,936.00 | 17,936.00 | 17,936.00 | 17,936.00 | 0.0M |
| 2022-04-08 | 17,937.00 | 17,937.00 | 17,937.00 | 17,937.00 | 0.0M |
| 2022-04-07 | 18,193.00 | 18,193.00 | 18,180.00 | 18,180.00 | 0.0M |
| 2022-04-06 | 18,618.00 | 18,618.00 | 18,618.00 | 18,618.00 | 0.0M |
| 2022-04-04 | 18,728.00 | 18,728.00 | 18,599.00 | 18,599.00 | 0.0M |
| 2022-03-30 | 19,543.00 | 19,543.00 | 19,543.00 | 19,543.00 | 0.0M |
| 2022-03-29 | 19,375.00 | 19,435.00 | 19,375.00 | 19,435.00 | 0.0M |