Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG Games
🏛️
poland
→
18,692.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20,330.00
2023-08-21
Historical Low
12,610.00
2022-06-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.0%
Start: 2022-03-29
Fall Proportion
37.5%
Total304Trading Days
Daily Change Extremes
Max Daily Gain
+21.66%
2022-06-27
Max Daily Loss
-19.18%
2023-10-16
Monthly Change Extremes
Max Monthly Gain
+13.72%
2024-08
Max Monthly Loss
-19.05%
2024-09
Related Stocks
WIG Games
18692.0000
WIG Dividend
WIGDIV
2378.0800
WIG Moto
MOTO
8298.8200
WIG30
WIG30
3668.3000
Gielda Papierow Wartosciowych w Warszawie
GPWBBWZ
1289.2300
MWIG40 F
7849.0000
WIG Chemicals
CHML
7959.1700
WIG-gry
GRY
22839.5700
WIG Ukraine
WIGUA
506.9200
WIG20 Short
WIG20SHORT
3012.8000
Hot Stocks
WIG-gry
GRY
22839.5700
WIG Games
GAMES
18914.0000
WIG20
2863.0000
WIG20 c2
2879.0000
WIG20 c3
2881.0000
WIG Ukraine
WIGUA
506.9200
WIG MS-BAS
MSBAS
18396.8900
WIG Food
SPOZ
2920.0800
WIG20 Short
WIG20SHORT
3012.8000
WIG CEE
WIGCEE
2506.7400