Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG.MS-BAS
🏛️
poland
→
18,144.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16,281.00
2025-06-18
Historical Low
8,738.00
2022-09-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
32.5%
Start: 2022-06-01
Fall Proportion
22.7%
Total308Trading Days
Daily Change Extremes
Max Daily Gain
+20.25%
2022-10-27
Max Daily Loss
-30.93%
2022-07-28
Monthly Change Extremes
Max Monthly Gain
+8.28%
2024-09
Max Monthly Loss
-9.04%
2023-03
Related Stocks
mWIG40TR
MWIG40TR
12057.0000
MWIG40 F
7878.0000
WIG.MS-FIN
18827.0000
WIG Games
18692.0000
WIG Games
18609.0000
WIG.MS-BAS
18144.0000
WIG Poland
WIGPL
111149.7500
WIG20
WIG20
2832.0100
WIG Chemicals
CHML
7959.1700
WIG30
WIG30
3668.3000
Hot Stocks
WIG-gry
GRY
22839.5700
WIG Games
GAMES
18914.0000
WIG20
2863.0000
WIG20 c2
2879.0000
WIG20 c3
2881.0000
WIG Ukraine
WIGUA
506.9200
WIG MS-BAS
MSBAS
18396.8900
WIG Food
SPOZ
2920.0800
WIG20 Short
WIG20SHORT
3012.8000
WIG CEE
WIGCEE
2506.7400