18,144.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 11,564.00 | 11,564.00 | 11,564.00 | 11,564.00 | 0.0M |
| 2022-11-18 | 10,442.00 | 10,510.00 | 10,380.00 | 10,510.00 | 0.0M |
| 2022-10-27 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0M |
| 2022-09-28 | 8,738.00 | 8,738.00 | 8,738.00 | 8,738.00 | 0.0M |
| 2022-07-28 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2022-07-05 | 12,851.00 | 12,851.00 | 12,839.00 | 12,839.00 | 0.0M |
| 2022-06-17 | 14,560.00 | 14,567.00 | 14,560.00 | 14,567.00 | 0.0M |
| 2022-06-15 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0M |
| 2022-06-09 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0M |
| 2022-06-08 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0M |
| 2022-06-02 | 14,279.00 | 14,279.00 | 14,275.00 | 14,275.00 | 0.0M |
| 2022-06-01 | 14,185.00 | 14,237.00 | 14,185.00 | 14,237.00 | 0.0M |