18,144.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2024-12-27 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2024-12-23 | 11,196.00 | 11,196.00 | 11,196.00 | 11,196.00 | 0.0M |
| 2024-12-20 | 11,097.00 | 11,154.00 | 11,097.00 | 11,154.00 | 0.0M |
| 2024-12-19 | 11,175.00 | 11,175.00 | 11,089.00 | 11,089.00 | 0.0M |
| 2024-12-18 | 11,436.00 | 11,436.00 | 11,436.00 | 11,436.00 | 0.0M |
| 2024-12-17 | 11,621.00 | 11,621.00 | 11,621.00 | 11,621.00 | 0.0M |
| 2024-12-16 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0M |
| 2024-12-13 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0M |
| 2024-12-12 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0M |
| 2024-12-11 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0M |
| 2024-12-10 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0M |
| 2024-12-09 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0M |
| 2024-12-06 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0M |
| 2024-12-05 | 11,416.00 | 11,416.00 | 11,416.00 | 11,416.00 | 0.0M |
| 2024-12-04 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0M |
| 2024-12-03 | 11,512.00 | 11,512.00 | 11,512.00 | 11,512.00 | 0.0M |
| 2024-12-02 | 11,883.00 | 11,883.00 | 11,883.00 | 11,883.00 | 0.0M |
| 2024-11-29 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0M |
| 2024-11-28 | 11,843.00 | 11,843.00 | 11,843.00 | 11,843.00 | 0.0M |
| 2024-11-27 | 11,903.00 | 11,903.00 | 11,903.00 | 11,903.00 | 0.0M |
| 2024-11-26 | 12,058.00 | 12,058.00 | 12,058.00 | 12,058.00 | 0.0M |
| 2024-11-25 | 12,076.00 | 12,076.00 | 12,076.00 | 12,076.00 | 0.0M |
| 2024-11-22 | 12,044.00 | 12,044.00 | 12,044.00 | 12,044.00 | 0.0M |
| 2024-11-21 | 11,952.00 | 11,952.00 | 11,952.00 | 11,952.00 | 0.0M |
| 2024-11-20 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0M |
| 2024-11-19 | 11,557.00 | 11,557.00 | 11,557.00 | 11,557.00 | 0.0M |
| 2024-11-18 | 11,834.00 | 11,834.00 | 11,834.00 | 11,834.00 | 0.0M |
| 2024-11-15 | 11,801.00 | 11,801.00 | 11,801.00 | 11,801.00 | 0.0M |
| 2024-11-14 | 11,988.00 | 11,988.00 | 11,988.00 | 11,988.00 | 0.0M |
| 2024-11-13 | 11,828.00 | 11,828.00 | 11,828.00 | 11,828.00 | 0.0M |
| 2024-11-12 | 11,893.00 | 11,893.00 | 11,893.00 | 11,893.00 | 0.0M |
| 2024-11-08 | 12,552.00 | 12,552.00 | 12,552.00 | 12,552.00 | 0.0M |
| 2024-11-07 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0M |
| 2024-11-06 | 12,359.00 | 12,359.00 | 12,359.00 | 12,359.00 | 0.0M |
| 2024-11-05 | 12,571.00 | 12,571.00 | 12,571.00 | 12,571.00 | 0.0M |
| 2024-11-04 | 12,734.00 | 12,734.00 | 12,734.00 | 12,734.00 | 0.0M |
| 2024-10-31 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0M |
| 2024-10-30 | 12,831.00 | 12,831.00 | 12,831.00 | 12,831.00 | 0.0M |
| 2024-10-29 | 12,974.00 | 12,974.00 | 12,974.00 | 12,974.00 | 0.0M |
| 2024-10-28 | 12,917.00 | 12,917.00 | 12,917.00 | 12,917.00 | 0.0M |
| 2024-10-25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2024-10-24 | 12,646.00 | 12,646.00 | 12,646.00 | 12,646.00 | 0.0M |
| 2024-10-23 | 12,551.00 | 12,551.00 | 12,551.00 | 12,551.00 | 0.0M |
| 2024-10-22 | 12,686.00 | 12,686.00 | 12,686.00 | 12,686.00 | 0.0M |
| 2024-10-21 | 12,776.00 | 12,776.00 | 12,776.00 | 12,776.00 | 0.0M |
| 2024-10-18 | 12,692.00 | 12,692.00 | 12,692.00 | 12,692.00 | 0.0M |
| 2024-10-17 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0M |
| 2024-10-16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-10-15 | 12,626.00 | 12,626.00 | 12,626.00 | 12,626.00 | 0.0M |
| 2024-10-14 | 12,656.00 | 12,656.00 | 12,656.00 | 12,656.00 | 0.0M |
| 2024-10-11 | 12,791.00 | 12,791.00 | 12,791.00 | 12,791.00 | 0.0M |
| 2024-10-10 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0M |
| 2024-10-09 | 12,478.00 | 12,478.00 | 12,478.00 | 12,478.00 | 0.0M |
| 2024-10-08 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0M |
| 2024-10-07 | 12,809.00 | 12,809.00 | 12,809.00 | 12,809.00 | 0.0M |
| 2024-10-04 | 12,863.00 | 12,863.00 | 12,863.00 | 12,863.00 | 0.0M |
| 2024-10-03 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0M |
| 2024-10-02 | 13,012.00 | 13,012.00 | 13,012.00 | 13,012.00 | 0.0M |
| 2024-10-01 | 13,007.00 | 13,007.00 | 13,007.00 | 13,007.00 | 0.0M |
| 2024-09-30 | 12,951.00 | 12,951.00 | 12,951.00 | 12,951.00 | 0.0M |
| 2024-09-27 | 13,227.00 | 13,227.00 | 13,227.00 | 13,227.00 | 0.0M |
| 2024-09-26 | 13,104.00 | 13,104.00 | 13,104.00 | 13,104.00 | 0.0M |
| 2024-09-25 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0M |
| 2024-09-24 | 12,907.00 | 12,907.00 | 12,907.00 | 12,907.00 | 0.0M |
| 2024-09-23 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0M |
| 2024-09-20 | 12,239.00 | 12,239.00 | 12,239.00 | 12,239.00 | 0.0M |
| 2024-09-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-11 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-09-10 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-09-09 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-09-06 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-09-05 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-09-04 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-09-03 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-09-02 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-30 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-29 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-28 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-27 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-26 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-23 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-22 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-21 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-20 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-19 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-16 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-14 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-13 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-12 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-09 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-08 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-07 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-08-06 | 11,961.00 | 11,961.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2024-06-21 | 12,560.00 | 12,560.00 | 12,402.00 | 12,402.00 | 0.0M |
| 2024-06-20 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2024-06-19 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0M |
| 2024-06-13 | 12,418.00 | 12,418.00 | 12,418.00 | 12,418.00 | 0.0M |
| 2024-06-12 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0M |
| 2024-05-15 | 13,142.00 | 13,142.00 | 13,142.00 | 13,142.00 | 0.0M |
| 2024-03-15 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2024-03-14 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0M |
| 2024-03-12 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0M |