18,144.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-11-27 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0M |
| 2023-10-12 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0M |
| 2023-09-21 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2023-09-20 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0M |
| 2023-09-14 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0M |
| 2023-08-29 | 12,624.00 | 12,624.00 | 12,509.00 | 12,584.00 | 0.0M |
| 2023-08-28 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0M |
| 2023-07-14 | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 0.0M |
| 2023-06-16 | 11,431.00 | 11,480.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2023-06-15 | 11,150.00 | 11,185.00 | 11,150.00 | 11,185.00 | 0.0M |
| 2023-06-14 | 10,910.00 | 10,940.00 | 10,910.00 | 10,940.00 | 0.0M |
| 2023-05-30 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0M |
| 2023-05-26 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0M |
| 2023-03-17 | 10,340.00 | 10,385.00 | 10,301.00 | 10,301.00 | 0.0M |
| 2023-03-15 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0M |
| 2023-03-07 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0M |
| 2023-01-02 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0M |