170.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-12-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-12-05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-11-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-11-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-11-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-11-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-13 | 164.00 | 164.00 | 160.00 | 160.00 | 0.0M |
| 2024-09-12 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-09-10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-08-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-08-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-08-06 | 180.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2024-07-26 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-07-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-07-23 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-07-22 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-06-14 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-06-04 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
| 2024-05-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-05-24 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-05-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-05-16 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-05-10 | 183.00 | 183.00 | 180.00 | 183.00 | 0.0M |
| 2024-05-07 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-04-29 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-04-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-04-25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-04-24 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-04-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-04-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-04-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-04-16 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-04-15 | 180.00 | 180.00 | 140.60 | 140.60 | 0.0M |
| 2024-04-12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-04-10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-04-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-03-20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-03-19 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-02-13 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-02-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-02-02 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-01-23 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-01-19 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-01-18 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-01-15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-01-04 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-01-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-01-02 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0M |