170.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | 145.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2022-12-02 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-11-30 | 148.00 | 148.00 | 143.00 | 143.00 | 0.0M |
| 2022-11-29 | 158.00 | 158.00 | 145.00 | 145.00 | 0.0M |
| 2022-11-23 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-11-22 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-11-18 | 161.90 | 161.90 | 153.50 | 153.50 | 0.0M |
| 2022-11-16 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0M |
| 2022-11-02 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0M |
| 2022-10-31 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-10-27 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-10-24 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-10-21 | 151.10 | 151.10 | 151.10 | 151.10 | 0.0M |
| 2022-10-20 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0M |
| 2022-10-19 | 139.30 | 139.30 | 138.60 | 138.60 | 0.0M |
| 2022-10-13 | 143.50 | 143.50 | 143.00 | 143.00 | 0.0M |
| 2022-10-12 | 144.20 | 145.70 | 144.20 | 145.10 | 0.0M |
| 2022-10-11 | 144.40 | 145.40 | 143.70 | 143.70 | 0.0M |
| 2022-10-10 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0M |
| 2022-10-05 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0M |
| 2022-09-29 | 147.50 | 147.50 | 143.70 | 143.70 | 0.0M |
| 2022-09-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-09-23 | 155.00 | 155.00 | 152.40 | 152.40 | 0.0M |
| 2022-09-22 | 157.20 | 157.90 | 157.20 | 157.50 | 0.0M |
| 2022-09-19 | 159.20 | 159.20 | 157.00 | 157.00 | 0.0M |
| 2022-09-16 | 161.70 | 161.70 | 160.00 | 160.00 | 0.0M |
| 2022-09-15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-09-14 | 160.00 | 163.00 | 160.00 | 163.00 | 0.0M |
| 2022-08-31 | 171.10 | 171.10 | 170.90 | 170.90 | 0.0M |
| 2022-08-29 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-08-23 | 170.70 | 170.70 | 170.70 | 170.70 | 0.0M |
| 2022-08-22 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-08-18 | 173.80 | 174.10 | 173.80 | 174.10 | 0.0M |
| 2022-08-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-08-10 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2022-08-04 | 180.00 | 183.30 | 180.00 | 183.30 | 0.0M |
| 2022-08-03 | 176.70 | 178.50 | 176.70 | 178.50 | 0.0M |
| 2022-08-01 | 175.30 | 175.30 | 175.30 | 175.30 | 0.0M |
| 2022-07-29 | 178.10 | 179.10 | 178.10 | 179.10 | 0.0M |
| 2022-07-25 | 180.30 | 180.50 | 180.30 | 180.50 | 0.0M |
| 2022-07-22 | 175.90 | 176.20 | 175.90 | 176.20 | 0.0M |
| 2022-07-20 | 169.20 | 174.70 | 169.20 | 174.70 | 0.0M |
| 2022-07-18 | 187.40 | 187.40 | 187.40 | 187.40 | 0.0M |
| 2022-07-15 | 175.00 | 181.50 | 175.00 | 181.50 | 0.0M |
| 2022-07-14 | 173.30 | 173.30 | 173.30 | 173.30 | 0.0M |
| 2022-07-11 | 176.70 | 176.70 | 176.70 | 176.70 | 0.0M |
| 2022-07-08 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-07-04 | 182.90 | 182.90 | 178.80 | 178.80 | 0.0M |
| 2022-07-01 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0M |
| 2022-06-30 | 181.60 | 181.60 | 181.60 | 181.60 | 0.0M |
| 2022-06-29 | 186.70 | 186.70 | 186.70 | 186.70 | 0.0M |
| 2022-06-28 | 181.30 | 181.30 | 181.30 | 181.30 | 0.0M |
| 2022-06-27 | 184.70 | 184.70 | 178.00 | 178.00 | 0.0M |
| 2022-06-22 | 186.90 | 186.90 | 186.10 | 186.10 | 0.0M |
| 2022-06-21 | 186.20 | 186.90 | 186.20 | 186.90 | 0.0M |
| 2022-06-20 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0M |
| 2022-06-17 | 175.70 | 175.70 | 175.70 | 175.70 | 0.0M |
| 2022-06-16 | 183.50 | 183.50 | 183.00 | 183.00 | 0.0M |
| 2022-06-14 | 165.30 | 168.80 | 165.30 | 168.80 | 0.0M |
| 2022-06-13 | 163.50 | 165.20 | 162.10 | 164.60 | 0.0M |
| 2022-06-10 | 180.00 | 180.00 | 168.00 | 168.40 | 0.0M |
| 2022-06-09 | 177.00 | 177.00 | 174.20 | 176.70 | 0.0M |
| 2022-06-08 | 181.00 | 181.00 | 176.90 | 176.90 | 0.0M |
| 2022-06-07 | 181.90 | 181.90 | 179.10 | 179.90 | 0.0M |
| 2022-06-06 | 180.90 | 187.00 | 180.90 | 187.00 | 0.0M |
| 2022-06-03 | 175.00 | 179.40 | 175.00 | 178.20 | 0.0M |
| 2022-06-02 | 174.00 | 179.50 | 173.60 | 173.60 | 0.0M |
| 2022-06-01 | 164.40 | 174.30 | 164.40 | 174.00 | 0.0M |
| 2022-05-31 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0M |
| 2022-05-30 | 165.00 | 165.00 | 164.00 | 164.00 | 0.0M |
| 2022-05-27 | 161.50 | 161.50 | 154.90 | 159.00 | 0.0M |
| 2022-05-26 | 159.00 | 161.50 | 157.40 | 161.50 | 0.0M |
| 2022-05-25 | 178.90 | 180.70 | 178.90 | 179.50 | 0.0M |
| 2022-05-24 | 179.10 | 180.00 | 179.10 | 180.00 | 0.0M |
| 2022-05-23 | 178.70 | 178.80 | 178.70 | 178.80 | 0.0M |
| 2022-05-20 | 175.80 | 175.80 | 175.00 | 175.20 | 0.0M |
| 2022-05-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-05-17 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0M |
| 2022-05-16 | 183.70 | 183.70 | 183.70 | 183.70 | 0.0M |
| 2022-05-13 | 182.00 | 182.30 | 182.00 | 182.30 | 0.0M |
| 2022-05-05 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0M |
| 2022-05-04 | 199.40 | 199.40 | 198.20 | 198.20 | 0.0M |
| 2022-05-02 | 190.90 | 190.90 | 190.90 | 190.90 | 0.0M |
| 2022-04-22 | 198.60 | 198.60 | 198.60 | 198.60 | 0.0M |
| 2022-04-21 | 210.20 | 210.20 | 210.20 | 210.20 | 0.0M |
| 2022-04-20 | 199.20 | 202.20 | 199.20 | 202.20 | 0.0M |
| 2022-04-19 | 194.70 | 194.70 | 194.70 | 194.70 | 0.0M |
| 2022-04-14 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-04-13 | 184.00 | 185.80 | 184.00 | 185.80 | 0.0M |
| 2022-04-12 | 181.80 | 181.80 | 181.00 | 181.00 | 0.0M |
| 2022-04-11 | 181.60 | 181.60 | 181.40 | 181.40 | 0.0M |
| 2022-04-08 | 177.70 | 177.70 | 177.50 | 177.50 | 0.0M |
| 2022-04-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-04-05 | 192.90 | 192.90 | 192.90 | 192.90 | 0.0M |
| 2022-04-04 | 195.60 | 195.70 | 194.10 | 194.10 | 0.0M |
| 2022-03-31 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0M |
| 2022-03-29 | 189.20 | 193.50 | 189.20 | 193.50 | 0.0M |
| 2022-03-24 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-03-23 | 174.80 | 184.00 | 174.80 | 181.00 | 0.0M |
| 2022-03-22 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0M |
| 2022-03-18 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-03-17 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0M |
| 2022-03-11 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0M |
| 2022-03-10 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0M |
| 2022-03-08 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0M |
| 2022-03-07 | 162.00 | 167.10 | 161.00 | 167.10 | 0.0M |
| 2022-03-03 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0M |
| 2022-03-02 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0M |
| 2022-02-28 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-02-25 | 158.80 | 163.90 | 158.80 | 163.90 | 0.0M |
| 2022-02-24 | 168.00 | 168.00 | 158.00 | 158.00 | 0.0M |
| 2022-02-22 | 169.50 | 169.50 | 168.70 | 168.70 | 0.0M |
| 2022-02-18 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-02-17 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-02-16 | 182.50 | 182.50 | 182.00 | 182.00 | 0.0M |
| 2022-02-15 | 183.70 | 183.70 | 183.70 | 183.70 | 0.0M |
| 2022-02-10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-02-09 | 187.90 | 187.90 | 187.90 | 187.90 | 0.0M |
| 2022-02-08 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-02-07 | 185.30 | 185.30 | 185.30 | 185.30 | 0.0M |
| 2022-02-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-01-31 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-01-28 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-01-27 | 184.50 | 184.50 | 183.80 | 183.80 | 0.0M |
| 2022-01-20 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2022-01-19 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-01-18 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0M |
| 2022-01-17 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0M |
| 2022-01-14 | 182.20 | 182.20 | 182.20 | 182.20 | 0.0M |
| 2022-01-12 | 181.90 | 181.90 | 181.90 | 181.90 | 0.0M |
| 2022-01-11 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-01-04 | 173.80 | 177.70 | 173.80 | 177.70 | 0.0M |
| 2022-01-03 | 168.50 | 171.60 | 168.50 | 171.60 | 0.0M |