170.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-12-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-12-13 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2023-12-07 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-12-06 | 160.00 | 178.00 | 160.00 | 178.00 | 0.0M |
| 2023-11-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-11-24 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2023-11-23 | 185.00 | 185.00 | 184.90 | 184.90 | 0.0M |
| 2023-11-13 | 175.00 | 183.00 | 175.00 | 183.00 | 0.0M |
| 2023-11-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-11-02 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-10-31 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-10-24 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-10-20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-09-26 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-09-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-09-15 | 165.00 | 165.00 | 137.00 | 137.00 | 0.0M |
| 2023-09-06 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-09-04 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-08-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-08-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-08 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-03 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-08-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-07-31 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-07-24 | 178.00 | 178.00 | 175.00 | 175.00 | 0.0M |
| 2023-07-18 | 176.50 | 176.50 | 175.00 | 175.00 | 0.0M |
| 2023-07-17 | 176.00 | 184.00 | 176.00 | 184.00 | 0.0M |
| 2023-07-04 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2023-06-28 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-06-26 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-06-23 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-06-21 | 172.00 | 172.00 | 171.00 | 171.00 | 0.0M |
| 2023-06-16 | 172.00 | 172.00 | 170.00 | 170.00 | 0.0M |
| 2023-06-15 | 177.00 | 177.00 | 172.00 | 172.00 | 0.0M |
| 2023-06-13 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-06-12 | 176.00 | 177.00 | 171.00 | 177.00 | 0.0M |
| 2023-06-09 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-06-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-05-31 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-05-30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-05-26 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-05-25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-05-23 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-05-09 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2023-05-04 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-04-27 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-04-26 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-04-21 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-04-17 | 160.00 | 180.00 | 160.00 | 180.00 | 0.0M |
| 2023-03-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-03-16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-03-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-03-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-03-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-03-07 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-03-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-03-01 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-02-28 | 150.00 | 164.00 | 150.00 | 164.00 | 0.0M |
| 2023-02-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-02-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-02-22 | 150.00 | 164.00 | 150.00 | 164.00 | 0.0M |
| 2023-02-21 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-02-16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-02-14 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-02-13 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-02-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-02-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-02-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-02-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-01-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-01-26 | 150.00 | 165.00 | 150.00 | 165.00 | 0.0M |
| 2023-01-12 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-01-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |