MOL

MOLB
🏛️ czech-republic →
170.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 167.30 167.30 167.30 167.30 0.0M
2021-12-21 169.30 169.30 169.30 169.30 0.0M
2021-12-20 166.00 166.00 165.60 165.60 0.0M
2021-12-17 166.00 166.00 166.00 166.00 0.0M
2021-12-14 169.80 169.80 169.80 169.80 0.0M
2021-12-03 168.60 169.10 168.60 169.10 0.0M
2021-12-01 172.00 172.00 172.00 172.00 0.0M
2021-11-29 172.00 172.00 172.00 172.00 0.0M
2021-11-26 168.50 168.50 168.40 168.40 0.0M
2021-11-24 177.30 177.60 177.30 177.60 0.0M
2021-11-23 168.70 172.50 168.70 172.50 0.0M
2021-11-22 165.00 168.70 165.00 168.70 0.0M
2021-11-19 176.20 176.20 176.20 176.20 0.0M
2021-11-18 174.00 174.00 174.00 174.00 0.0M
2021-11-16 176.90 176.90 174.00 174.00 0.0M
2021-11-15 172.50 175.40 172.50 175.10 0.0M
2021-11-12 170.00 170.10 169.50 170.10 0.0M
2021-11-11 180.70 180.70 180.70 180.70 0.0M
2021-10-29 188.70 188.70 188.30 188.30 0.0M
2021-10-27 191.00 191.00 191.00 191.00 0.0M
2021-10-21 193.10 193.10 193.10 193.10 0.0M
2021-10-20 192.00 192.00 192.00 192.00 0.0M
2021-10-19 191.70 191.70 189.20 189.20 0.0M
2021-10-18 191.70 191.70 191.70 191.70 0.0M
2021-10-15 193.00 193.00 193.00 193.00 0.0M
2021-10-13 190.10 190.10 190.10 190.10 0.0M
2021-10-11 188.00 188.00 188.00 188.00 0.0M
2021-10-08 188.30 188.30 188.30 188.30 0.0M
2021-10-07 191.30 191.30 191.30 191.30 0.0M
2021-10-06 184.50 186.10 184.50 186.10 0.0M
2021-10-04 183.00 183.30 183.00 183.30 0.0M
2021-10-01 180.00 182.00 180.00 182.00 0.0M
2021-09-30 179.00 179.00 179.00 179.00 0.0M
2021-09-29 175.40 175.90 175.40 175.90 0.0M
2021-09-23 172.20 172.20 172.20 172.20 0.0M
2021-09-21 170.00 170.00 170.00 170.00 0.0M
2021-09-20 169.90 169.90 169.90 169.90 0.0M
2021-09-17 175.80 175.80 175.80 175.80 0.0M
2021-09-15 172.60 172.60 172.60 172.60 0.0M
2021-08-27 177.00 177.00 174.00 174.00 0.0M
2021-08-26 175.20 175.20 174.60 174.60 0.0M
2021-08-24 174.00 174.00 173.70 173.70 0.0M
2021-08-23 170.50 174.80 170.50 173.60 0.0M
2021-08-20 170.50 170.50 170.50 170.50 0.0M
2021-08-19 170.90 170.90 169.60 170.10 0.0M
2021-08-18 174.70 174.70 174.70 174.70 0.0M
2021-08-12 180.00 180.00 173.90 173.90 0.0M
2021-08-09 181.00 181.00 181.00 181.00 0.0M
2021-08-06 180.60 181.00 180.60 181.00 0.0M
2021-08-05 178.60 178.60 177.70 177.70 0.0M
2021-08-04 174.20 175.80 174.20 175.80 0.0M
2021-08-03 172.50 174.00 172.50 174.00 0.0M
2021-08-02 169.80 169.80 169.80 169.80 0.0M
2021-07-29 170.00 170.00 170.00 170.00 0.0M
2021-07-27 165.40 165.40 165.40 165.40 0.0M
2021-07-20 164.90 164.90 163.40 163.40 0.0M
2021-07-19 162.40 162.40 162.40 162.40 0.0M
2021-07-16 168.80 168.80 168.80 168.80 0.0M
2021-07-13 172.00 172.00 172.00 172.00 0.0M
2021-07-12 171.00 171.00 171.00 171.00 0.0M
2021-07-08 170.20 170.20 170.20 170.20 0.0M
2021-06-30 171.80 171.80 171.30 171.30 0.0M
2021-06-28 170.20 170.20 170.20 170.20 0.0M
2021-06-24 173.20 173.20 173.20 173.20 0.0M
2021-06-21 167.40 167.40 167.40 167.40 0.0M
2021-06-18 168.90 168.90 168.90 168.90 0.0M
2021-06-14 179.00 179.00 179.00 179.00 0.0M
2021-06-11 180.30 180.30 180.30 180.30 0.0M
2021-06-10 177.20 177.20 177.20 177.20 0.0M
2021-06-08 176.70 176.70 175.00 175.00 0.0M
2021-06-04 173.70 176.10 173.70 176.10 0.0M
2021-06-03 175.00 175.00 173.80 173.80 0.0M
2021-06-01 169.00 169.00 169.00 169.00 0.0M
2021-05-28 167.30 167.30 167.30 167.30 0.0M
2021-05-27 164.40 164.80 164.40 164.80 0.0M
2021-05-25 166.20 166.20 166.20 166.20 0.0M
2021-05-19 165.00 165.00 165.00 165.00 0.0M
2021-05-18 164.20 164.20 164.20 164.20 0.0M
2021-05-17 161.50 162.80 161.50 162.80 0.0M
2021-05-14 162.00 162.00 162.00 162.00 0.0M
2021-05-13 159.00 159.00 156.50 158.00 0.0M
2021-05-12 156.30 156.30 156.30 156.30 0.0M
2021-05-10 159.00 159.00 159.00 159.00 0.0M
2021-05-07 160.00 160.00 160.00 160.00 0.0M
2021-05-05 157.00 157.00 157.00 157.00 0.0M
2021-05-04 151.60 151.60 151.60 151.60 0.0M
2021-04-29 151.20 151.20 151.20 151.20 0.0M
2021-04-28 149.10 149.10 149.10 149.10 0.0M
2021-04-27 146.30 146.30 145.70 145.70 0.0M
2021-04-26 145.80 147.80 144.70 147.80 0.0M
2021-04-22 147.10 147.10 146.00 146.00 0.0M
2021-04-20 146.50 146.50 146.50 146.50 0.0M
2021-04-19 150.10 150.10 148.00 148.00 0.0M
2021-04-16 151.90 151.90 151.00 151.00 0.0M
2021-04-15 150.30 150.30 150.30 150.30 0.0M
2021-04-14 152.00 152.00 147.20 147.20 0.0M
2021-04-13 155.50 155.50 151.80 151.80 0.0M
2021-04-09 156.20 156.20 156.20 156.20 0.0M
2021-04-08 157.70 157.70 157.70 157.70 0.0M
2021-04-07 158.20 158.20 158.20 158.20 0.0M
2021-04-06 158.60 158.60 158.20 158.20 0.0M
2021-04-01 159.60 159.60 158.00 159.60 0.0M
2021-03-26 166.00 166.00 161.00 161.00 0.0M
2021-03-25 166.00 166.00 166.00 166.00 0.0M
2021-03-23 155.00 155.30 155.00 155.30 0.0M
2021-03-22 155.00 155.00 155.00 155.00 0.0M
2021-03-17 157.40 157.40 156.00 156.00 0.0M
2021-03-16 158.00 158.00 158.00 158.00 0.0M
2021-03-15 162.00 162.00 159.00 160.00 0.0M
2021-03-12 160.00 160.00 160.00 160.00 0.0M
2021-03-10 158.50 158.50 158.50 158.50 0.0M
2021-03-09 162.30 162.30 162.30 162.30 0.0M
2021-03-05 155.00 157.00 155.00 157.00 0.0M
2021-03-04 158.00 158.00 157.50 157.50 0.0M
2021-03-02 167.00 167.00 167.00 167.00 0.0M
2021-03-01 160.40 160.40 160.40 160.40 0.0M
2021-02-26 160.90 160.90 160.90 160.90 0.0M
2021-02-25 160.00 160.00 159.50 159.50 0.0M
2021-02-24 159.40 159.40 159.40 159.40 0.0M
2021-02-22 161.00 161.00 160.70 160.70 0.0M
2021-02-17 176.00 176.00 164.70 164.70 0.0M
2021-02-16 176.00 176.00 176.00 176.00 0.0M
2021-02-15 176.00 176.00 176.00 176.00 0.0M
2021-01-28 157.40 157.40 157.40 157.40 0.0M
2021-01-26 164.60 164.60 164.60 164.60 0.0M
2021-01-25 166.70 166.70 166.70 166.70 0.0M
2021-01-19 172.00 172.00 170.20 170.20 0.0M
2021-01-15 176.00 176.00 176.00 176.00 0.0M
2021-01-14 174.20 174.20 174.20 174.20 0.0M
2021-01-13 175.00 175.00 175.00 175.00 0.0M
2021-01-08 175.30 175.50 175.30 175.50 0.0M
2021-01-07 170.40 173.00 170.40 173.00 0.0M
2021-01-06 165.00 167.00 165.00 167.00 0.0M