Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
360.70
2025-08-22
Historical Low
195.40
2022-10-12
Volume Extremes
Volume Peak
0.0M
2022-09-12
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
52.1%
Start: 2022-03-29
Fall Proportion
45.4%
Total885Trading Days
Daily Change Extremes
Max Daily Gain
+5.70%
2022-11-03
Max Daily Loss
-5.77%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.26%
2023-11
Max Monthly Loss
-8.77%
2022-04
Related Stocks
CBOE Third-Term VIX Futures Contract 2 Minute VWAP
VW3VX
19.6800
CBOE S&P 500 3 Month Volatility
VIX3M
18.4100
DJ Composite
283.9500
DJ Oil&Gas
DJUSEN
775.3700
CBOE S&P 500 15% Buffer Protect February
SPRF02
3345.3300
Nasdaq-100 Mini
MNX1
2450.3800
CBOE S&P 500 10% Buffered 25 Mar
SP2BF10M
3444.6600
Bloomberg Agriculture Livestock 3M Forward
BCOMXAL3
430.6200
Micro Russel 2000
2487.8000
CBOE S&P500 Enhance and Buffer
SUPDN
11730.1400
Hot Stocks
AMEX Tick Index
TIC.A
-356.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000