1,148.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0.0M |
| 2024-12-30 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 0.0M |
| 2024-12-27 | 1,070.40 | 1,070.40 | 1,070.40 | 1,070.40 | 0.0M |
| 2024-12-26 | 1,083.90 | 1,083.90 | 1,083.90 | 1,083.90 | 0.0M |
| 2024-12-24 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 0.0M |
| 2024-12-23 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | 0.0M |
| 2024-12-20 | 1,060.50 | 1,060.50 | 1,060.50 | 1,060.50 | 0.0M |
| 2024-12-19 | 1,051.30 | 1,051.30 | 1,051.30 | 1,051.30 | 0.0M |
| 2024-12-18 | 1,054.70 | 1,054.70 | 1,054.70 | 1,054.70 | 0.0M |
| 2024-12-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-12-16 | 1,113.40 | 1,113.40 | 1,113.40 | 1,113.40 | 0.0M |
| 2024-12-13 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 0.0M |
| 2024-12-12 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.0M |
| 2024-12-11 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0M |
| 2024-12-10 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2024-12-09 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2024-12-06 | 1,135.60 | 1,135.60 | 1,135.60 | 1,135.60 | 0.0M |
| 2024-12-05 | 1,133.10 | 1,133.10 | 1,133.10 | 1,133.10 | 0.0M |
| 2024-12-04 | 1,145.30 | 1,145.30 | 1,145.30 | 1,145.30 | 0.0M |
| 2024-12-03 | 1,140.70 | 1,140.70 | 1,140.70 | 1,140.70 | 0.0M |
| 2024-12-02 | 1,145.70 | 1,145.70 | 1,145.70 | 1,145.70 | 0.0M |
| 2024-11-29 | 1,147.40 | 1,147.40 | 1,147.40 | 1,147.40 | 0.0M |
| 2024-11-28 | 1,144.30 | 1,144.30 | 1,144.30 | 1,144.30 | 0.0M |
| 2024-11-27 | 1,144.30 | 1,144.30 | 1,144.30 | 1,144.30 | 0.0M |
| 2024-11-26 | 1,145.90 | 1,145.90 | 1,145.90 | 1,145.90 | 0.0M |
| 2024-11-25 | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 0.0M |
| 2024-11-22 | 1,135.90 | 1,135.90 | 1,135.90 | 1,135.90 | 0.0M |
| 2024-11-21 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.0M |
| 2024-11-20 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.0M |
| 2024-11-19 | 1,095.30 | 1,095.30 | 1,095.30 | 1,095.30 | 0.0M |
| 2024-11-18 | 1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | 0.0M |
| 2024-11-15 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0M |
| 2024-11-14 | 1,101.70 | 1,101.70 | 1,101.70 | 1,101.70 | 0.0M |
| 2024-11-13 | 1,115.30 | 1,115.30 | 1,115.30 | 1,115.30 | 0.0M |
| 2024-11-12 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 0.0M |
| 2024-11-11 | 1,138.60 | 1,138.60 | 1,138.60 | 1,138.60 | 0.0M |
| 2024-11-08 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.0M |
| 2024-11-07 | 1,118.60 | 1,118.60 | 1,118.60 | 1,118.60 | 0.0M |
| 2024-11-06 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.0M |
| 2024-11-05 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | 0.0M |
| 2024-11-04 | 1,050.80 | 1,050.80 | 1,050.80 | 1,050.80 | 0.0M |
| 2024-11-01 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.0M |
| 2024-10-31 | 1,045.10 | 1,045.10 | 1,045.10 | 1,045.10 | 0.0M |
| 2024-10-30 | 1,060.10 | 1,060.10 | 1,060.10 | 1,060.10 | 0.0M |
| 2024-10-29 | 1,060.70 | 1,060.70 | 1,060.70 | 1,060.70 | 0.0M |
| 2024-10-28 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 0.0M |
| 2024-10-25 | 1,047.70 | 1,047.70 | 1,047.70 | 1,047.70 | 0.0M |
| 2024-10-24 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 0.0M |
| 2024-10-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-10-22 | 1,057.20 | 1,057.20 | 1,057.20 | 1,057.20 | 0.0M |
| 2024-10-21 | 1,062.80 | 1,062.80 | 1,062.80 | 1,062.80 | 0.0M |
| 2024-10-18 | 1,078.30 | 1,078.30 | 1,078.30 | 1,078.30 | 0.0M |
| 2024-10-17 | 1,078.80 | 1,078.80 | 1,078.80 | 1,078.80 | 0.0M |
| 2024-10-16 | 1,080.30 | 1,080.30 | 1,080.30 | 1,080.30 | 0.0M |
| 2024-10-15 | 1,067.70 | 1,067.70 | 1,067.70 | 1,067.70 | 0.0M |
| 2024-10-14 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.0M |
| 2024-10-11 | 1,062.10 | 1,062.10 | 1,062.10 | 1,062.10 | 0.0M |
| 2024-10-10 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | 0.0M |
| 2024-10-09 | 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | 0.0M |
| 2024-10-08 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0M |
| 2024-10-07 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | 0.0M |
| 2024-10-04 | 1,051.20 | 1,051.20 | 1,051.20 | 1,051.20 | 0.0M |
| 2024-10-03 | 1,037.70 | 1,037.70 | 1,037.70 | 1,037.70 | 0.0M |
| 2024-10-02 | 1,043.80 | 1,043.80 | 1,043.80 | 1,043.80 | 0.0M |
| 2024-10-01 | 1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | 0.0M |
| 2024-09-30 | 1,057.20 | 1,057.20 | 1,057.20 | 1,057.20 | 0.0M |
| 2024-09-27 | 1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | 0.0M |
| 2024-09-26 | 1,051.30 | 1,051.30 | 1,051.30 | 1,051.30 | 0.0M |
| 2024-09-25 | 1,043.40 | 1,043.40 | 1,043.40 | 1,043.40 | 0.0M |
| 2024-09-24 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-09-23 | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.60 | 0.0M |
| 2024-09-20 | 1,043.70 | 1,043.70 | 1,043.70 | 1,043.70 | 0.0M |
| 2024-09-19 | 1,051.80 | 1,051.80 | 1,051.80 | 1,051.80 | 0.0M |
| 2024-09-18 | 1,032.30 | 1,032.30 | 1,032.30 | 1,032.30 | 0.0M |
| 2024-09-17 | 1,031.70 | 1,031.70 | 1,031.70 | 1,031.70 | 0.0M |
| 2024-09-16 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 0.0M |
| 2024-09-13 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.0M |
| 2024-09-12 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0M |
| 2024-09-11 | 989.60 | 989.60 | 989.60 | 989.60 | 0.0M |
| 2024-09-10 | 985.30 | 985.30 | 985.30 | 985.30 | 0.0M |
| 2024-09-09 | 987.40 | 987.40 | 987.40 | 987.40 | 0.0M |
| 2024-09-06 | 983.90 | 983.90 | 983.90 | 983.90 | 0.0M |
| 2024-09-05 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 0.0M |
| 2024-09-04 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0M |
| 2024-09-03 | 1,009.30 | 1,009.30 | 1,009.30 | 1,009.30 | 0.0M |
| 2024-09-02 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2024-08-30 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.0M |
| 2024-08-29 | 1,032.30 | 1,032.30 | 1,032.30 | 1,032.30 | 0.0M |
| 2024-08-28 | 1,026.30 | 1,026.30 | 1,026.30 | 1,026.30 | 0.0M |
| 2024-08-27 | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 0.0M |
| 2024-08-26 | 1,036.70 | 1,036.70 | 1,036.70 | 1,036.70 | 0.0M |
| 2024-08-23 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.0M |
| 2024-08-22 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.0M |
| 2024-08-21 | 1,016.80 | 1,016.80 | 1,016.80 | 1,016.80 | 0.0M |
| 2024-08-20 | 1,003.60 | 1,003.60 | 1,003.60 | 1,003.60 | 0.0M |
| 2024-08-19 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 0.0M |
| 2024-08-16 | 1,003.60 | 1,003.60 | 1,003.60 | 1,003.60 | 0.0M |
| 2024-08-15 | 1,000.90 | 1,000.90 | 1,000.90 | 1,000.90 | 0.0M |
| 2024-08-14 | 979.80 | 979.80 | 979.80 | 979.80 | 0.0M |
| 2024-08-13 | 982.10 | 982.10 | 982.10 | 982.10 | 0.0M |
| 2024-08-12 | 966.80 | 966.80 | 966.80 | 966.80 | 0.0M |
| 2024-08-09 | 975.10 | 975.10 | 975.10 | 975.10 | 0.0M |
| 2024-08-08 | 975.80 | 975.80 | 975.80 | 975.80 | 0.0M |
| 2024-08-07 | 953.80 | 953.80 | 953.80 | 953.80 | 0.0M |
| 2024-08-06 | 964.80 | 964.80 | 964.80 | 964.80 | 0.0M |
| 2024-08-05 | 954.40 | 954.40 | 954.40 | 954.40 | 0.0M |
| 2024-08-02 | 983.30 | 983.30 | 983.30 | 983.30 | 0.0M |
| 2024-08-01 | 1,015.60 | 1,015.60 | 1,015.60 | 1,015.60 | 0.0M |
| 2024-07-31 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2024-07-30 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.0M |
| 2024-07-29 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 0.0M |
| 2024-07-26 | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 0.0M |
| 2024-07-25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-07-24 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 0.0M |
| 2024-07-23 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 0.0M |
| 2024-07-22 | 1,025.90 | 1,025.90 | 1,025.90 | 1,025.90 | 0.0M |
| 2024-07-19 | 1,011.70 | 1,011.70 | 1,011.70 | 1,011.70 | 0.0M |
| 2024-07-18 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.0M |
| 2024-07-17 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 0.0M |
| 2024-07-16 | 1,045.10 | 1,045.10 | 1,045.10 | 1,045.10 | 0.0M |
| 2024-07-15 | 1,014.80 | 1,014.80 | 1,014.80 | 1,014.80 | 0.0M |
| 2024-07-12 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | 0.0M |
| 2024-07-11 | 993.60 | 993.60 | 993.60 | 993.60 | 0.0M |
| 2024-07-10 | 965.50 | 965.50 | 965.50 | 965.50 | 0.0M |
| 2024-07-09 | 955.70 | 955.70 | 955.70 | 955.70 | 0.0M |
| 2024-07-08 | 960.70 | 960.70 | 960.70 | 960.70 | 0.0M |
| 2024-07-05 | 956.70 | 956.70 | 956.70 | 956.70 | 0.0M |
| 2024-07-04 | 962.40 | 962.40 | 962.40 | 962.40 | 0.0M |
| 2024-07-03 | 962.40 | 962.40 | 962.40 | 962.40 | 0.0M |
| 2024-07-02 | 960.70 | 960.70 | 960.70 | 960.70 | 0.0M |
| 2024-07-01 | 958.30 | 958.30 | 958.30 | 958.30 | 0.0M |
| 2024-06-28 | 967.20 | 967.20 | 967.20 | 967.20 | 0.0M |
| 2024-06-27 | 961.70 | 961.70 | 961.70 | 961.70 | 0.0M |
| 2024-06-26 | 956.90 | 956.90 | 956.90 | 956.90 | 0.0M |
| 2024-06-25 | 958.40 | 958.40 | 958.40 | 958.40 | 0.0M |
| 2024-06-24 | 965.80 | 965.80 | 965.80 | 965.80 | 0.0M |
| 2024-06-21 | 959.93 | 959.93 | 959.93 | 959.93 | 0.0M |
| 2024-06-20 | 956.60 | 956.60 | 956.60 | 956.60 | 0.0M |
| 2024-06-19 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-06-18 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-06-17 | 959.10 | 959.10 | 959.10 | 959.10 | 0.0M |
| 2024-06-14 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2024-06-13 | 966.20 | 966.20 | 966.20 | 966.20 | 0.0M |
| 2024-06-12 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2024-06-11 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0M |
| 2024-06-10 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2024-06-07 | 961.90 | 961.90 | 961.90 | 961.90 | 0.0M |
| 2024-06-06 | 971.50 | 971.50 | 971.50 | 971.50 | 0.0M |
| 2024-06-05 | 975.90 | 975.90 | 975.90 | 975.90 | 0.0M |
| 2024-06-04 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2024-06-03 | 976.30 | 976.30 | 976.30 | 976.30 | 0.0M |
| 2024-05-31 | 981.40 | 981.40 | 981.40 | 981.40 | 0.0M |
| 2024-05-30 | 972.70 | 972.70 | 972.70 | 972.70 | 0.0M |
| 2024-05-29 | 963.90 | 963.90 | 963.90 | 963.90 | 0.0M |
| 2024-05-28 | 976.50 | 976.50 | 976.50 | 976.50 | 0.0M |
| 2024-05-27 | 979.90 | 979.90 | 979.90 | 979.90 | 0.0M |
| 2024-05-24 | 979.90 | 979.90 | 979.90 | 979.90 | 0.0M |
| 2024-05-23 | 970.70 | 970.70 | 970.70 | 970.70 | 0.0M |
| 2024-05-22 | 985.70 | 985.70 | 985.70 | 985.70 | 0.0M |
| 2024-05-21 | 992.20 | 992.20 | 992.20 | 992.20 | 0.0M |
| 2024-05-20 | 994.40 | 994.40 | 994.40 | 994.40 | 0.0M |
| 2024-05-17 | 992.20 | 992.20 | 992.20 | 992.20 | 0.0M |
| 2024-05-16 | 992.40 | 992.40 | 992.40 | 992.40 | 0.0M |
| 2024-05-15 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0M |
| 2024-05-14 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2024-05-13 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2024-05-10 | 980.30 | 980.30 | 980.30 | 980.30 | 0.0M |
| 2024-05-09 | 983.80 | 983.80 | 983.80 | 983.80 | 0.0M |
| 2024-05-08 | 973.90 | 973.90 | 973.90 | 973.90 | 0.0M |
| 2024-05-07 | 977.90 | 977.90 | 977.90 | 977.90 | 0.0M |
| 2024-05-06 | 976.90 | 976.90 | 976.90 | 976.90 | 0.0M |
| 2024-05-03 | 964.30 | 964.30 | 964.30 | 964.30 | 0.0M |
| 2024-05-02 | 955.10 | 955.10 | 955.10 | 955.10 | 0.0M |
| 2024-05-01 | 941.30 | 941.30 | 941.30 | 941.30 | 0.0M |
| 2024-04-30 | 938.60 | 938.60 | 938.60 | 938.60 | 0.0M |
| 2024-04-29 | 956.60 | 956.60 | 956.60 | 956.60 | 0.0M |
| 2024-04-26 | 951.20 | 951.20 | 951.20 | 951.20 | 0.0M |
| 2024-04-25 | 945.60 | 945.60 | 945.60 | 945.60 | 0.0M |
| 2024-04-24 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2024-04-23 | 953.30 | 953.30 | 953.30 | 953.30 | 0.0M |
| 2024-04-22 | 937.90 | 937.90 | 937.90 | 937.90 | 0.0M |
| 2024-04-19 | 928.70 | 928.70 | 928.70 | 928.70 | 0.0M |
| 2024-04-18 | 924.30 | 924.30 | 924.30 | 924.30 | 0.0M |
| 2024-04-17 | 925.80 | 925.80 | 925.80 | 925.80 | 0.0M |
| 2024-04-16 | 933.70 | 933.70 | 933.70 | 933.70 | 0.0M |
| 2024-04-15 | 938.70 | 938.70 | 938.70 | 938.70 | 0.0M |
| 2024-04-12 | 951.20 | 951.20 | 951.20 | 951.20 | 0.0M |
| 2024-04-11 | 968.90 | 968.90 | 968.90 | 968.90 | 0.0M |
| 2024-04-10 | 965.90 | 965.90 | 965.90 | 965.90 | 0.0M |
| 2024-04-09 | 988.80 | 988.80 | 988.80 | 988.80 | 0.0M |
| 2024-04-08 | 985.40 | 985.40 | 985.40 | 985.40 | 0.0M |
| 2024-04-05 | 979.80 | 979.80 | 979.80 | 979.80 | 0.0M |
| 2024-04-04 | 973.60 | 973.60 | 973.60 | 973.60 | 0.0M |
| 2024-04-03 | 983.80 | 983.80 | 983.80 | 983.80 | 0.0M |
| 2024-04-02 | 979.50 | 979.50 | 979.50 | 979.50 | 0.0M |
| 2024-04-01 | 995.70 | 995.70 | 995.70 | 995.70 | 0.0M |
| 2024-03-28 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.0M |
| 2024-03-27 | 1,001.20 | 1,001.20 | 1,001.20 | 1,001.20 | 0.0M |
| 2024-03-26 | 981.90 | 981.90 | 981.90 | 981.90 | 0.0M |
| 2024-03-25 | 982.60 | 982.60 | 982.60 | 982.60 | 0.0M |
| 2024-03-22 | 982.70 | 982.70 | 982.70 | 982.70 | 0.0M |
| 2024-03-21 | 993.10 | 993.10 | 993.10 | 993.10 | 0.0M |
| 2024-03-20 | 983.10 | 983.10 | 983.10 | 983.10 | 0.0M |
| 2024-03-19 | 966.60 | 966.60 | 966.60 | 966.60 | 0.0M |
| 2024-03-18 | 960.10 | 960.10 | 960.10 | 960.10 | 0.0M |
| 2024-03-15 | 963.46 | 963.46 | 963.46 | 963.46 | 0.0M |
| 2024-03-14 | 960.80 | 960.80 | 960.80 | 960.80 | 0.0M |
| 2024-03-13 | 977.10 | 977.10 | 977.10 | 977.10 | 0.0M |
| 2024-03-12 | 975.10 | 975.10 | 975.10 | 975.10 | 0.0M |
| 2024-03-11 | 974.80 | 974.80 | 974.80 | 974.80 | 0.0M |
| 2024-03-08 | 980.40 | 980.40 | 980.40 | 980.40 | 0.0M |
| 2024-03-07 | 982.10 | 982.10 | 982.10 | 982.10 | 0.0M |
| 2024-03-06 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2024-03-05 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2024-03-04 | 976.80 | 976.80 | 976.80 | 976.80 | 0.0M |
| 2024-03-01 | 977.40 | 977.40 | 977.40 | 977.40 | 0.0M |
| 2024-02-29 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-02-28 | 963.90 | 963.90 | 963.90 | 963.90 | 0.0M |
| 2024-02-27 | 968.10 | 968.10 | 968.10 | 968.10 | 0.0M |
| 2024-02-26 | 958.40 | 958.40 | 958.40 | 958.40 | 0.0M |
| 2024-02-23 | 956.10 | 956.10 | 956.10 | 956.10 | 0.0M |
| 2024-02-22 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0M |
| 2024-02-21 | 945.70 | 945.70 | 945.70 | 945.70 | 0.0M |
| 2024-02-20 | 948.30 | 948.30 | 948.30 | 948.30 | 0.0M |
| 2024-02-19 | 958.10 | 958.10 | 958.10 | 958.10 | 0.0M |
| 2024-02-16 | 958.10 | 958.10 | 958.10 | 958.10 | 0.0M |
| 2024-02-15 | 965.60 | 965.60 | 965.60 | 965.60 | 0.0M |
| 2024-02-14 | 947.30 | 947.30 | 947.30 | 947.30 | 0.0M |
| 2024-02-13 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2024-02-12 | 960.90 | 960.90 | 960.90 | 960.90 | 0.0M |
| 2024-02-09 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2024-02-08 | 937.70 | 937.70 | 937.70 | 937.70 | 0.0M |
| 2024-02-07 | 925.20 | 925.20 | 925.20 | 925.20 | 0.0M |
| 2024-02-06 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0M |
| 2024-02-05 | 917.80 | 917.80 | 917.80 | 917.80 | 0.0M |
| 2024-02-02 | 930.60 | 930.60 | 930.60 | 930.60 | 0.0M |
| 2024-02-01 | 933.20 | 933.20 | 933.20 | 933.20 | 0.0M |
| 2024-01-31 | 921.70 | 921.70 | 921.70 | 921.70 | 0.0M |
| 2024-01-30 | 942.80 | 942.80 | 942.80 | 942.80 | 0.0M |
| 2024-01-29 | 948.90 | 948.90 | 948.90 | 948.90 | 0.0M |
| 2024-01-26 | 935.80 | 935.80 | 935.80 | 935.80 | 0.0M |
| 2024-01-25 | 934.10 | 934.10 | 934.10 | 934.10 | 0.0M |
| 2024-01-24 | 928.30 | 928.30 | 928.30 | 928.30 | 0.0M |
| 2024-01-23 | 935.50 | 935.50 | 935.50 | 935.50 | 0.0M |
| 2024-01-22 | 939.30 | 939.30 | 939.30 | 939.30 | 0.0M |
| 2024-01-19 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0M |
| 2024-01-18 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2024-01-17 | 909.70 | 909.70 | 909.70 | 909.70 | 0.0M |
| 2024-01-16 | 917.10 | 917.10 | 917.10 | 917.10 | 0.0M |
| 2024-01-15 | 925.80 | 925.80 | 925.80 | 925.80 | 0.0M |
| 2024-01-12 | 925.80 | 925.80 | 925.80 | 925.80 | 0.0M |
| 2024-01-11 | 928.40 | 928.40 | 928.40 | 928.40 | 0.0M |
| 2024-01-10 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0M |
| 2024-01-09 | 931.70 | 931.70 | 931.70 | 931.70 | 0.0M |
| 2024-01-08 | 939.20 | 939.20 | 939.20 | 939.20 | 0.0M |
| 2024-01-05 | 923.70 | 923.70 | 923.70 | 923.70 | 0.0M |
| 2024-01-04 | 923.40 | 923.40 | 923.40 | 923.40 | 0.0M |
| 2024-01-03 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2024-01-02 | 948.90 | 948.90 | 948.90 | 948.90 | 0.0M |