Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC

AMPR1T
🏛️ germany →
19.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.65 17.71 17.65 17.71 0.0M
2021-12-29 17.68 17.68 17.62 17.62 0.0M
2021-12-28 17.64 17.67 17.64 17.67 0.0M
2021-12-27 17.65 17.69 17.65 17.69 0.0M
2021-12-23 17.62 17.70 17.62 17.63 0.0M
2021-12-22 17.73 17.73 17.63 17.63 0.0M
2021-12-21 17.71 17.73 17.71 17.73 0.0M
2021-12-20 17.79 17.79 17.73 17.73 0.0M
2021-12-17 17.63 17.77 17.63 17.77 0.0M
2021-12-16 17.68 17.72 17.67 17.67 0.0M
2021-12-15 17.72 17.77 17.72 17.75 0.0M
2021-12-14 17.72 17.75 17.70 17.75 0.0M
2021-12-13 17.70 17.75 17.70 17.75 0.0M
2021-12-10 17.73 17.74 17.66 17.66 0.0M
2021-12-09 17.51 17.70 17.51 17.70 0.0M
2021-12-08 17.57 17.74 17.57 17.73 0.0M
2021-12-07 17.57 17.80 17.57 17.80 0.0M
2021-12-06 17.71 17.73 17.71 17.73 0.0M
2021-12-03 17.71 17.74 17.69 17.74 0.0M
2021-12-02 17.66 17.67 17.66 17.67 0.0M
2021-12-01 17.64 17.69 17.64 17.67 0.0M
2021-11-30 17.65 17.66 17.62 17.62 0.0M
2021-11-29 17.73 17.78 17.72 17.72 0.0M
2021-11-26 17.79 17.79 17.66 17.66 0.0M
2021-11-25 17.82 17.86 17.82 17.83 0.0M
2021-11-24 17.77 17.87 17.77 17.85 0.0M
2021-11-23 17.78 17.79 17.78 17.79 0.0M
2021-11-22 17.73 17.77 17.73 17.76 0.0M
2021-11-19 17.60 17.71 17.60 17.71 0.0M
2021-11-18 17.65 17.67 17.65 17.67 0.0M
2021-11-17 17.68 17.71 17.68 17.71 0.0M
2021-11-16 17.57 17.64 17.57 17.63 0.0M
2021-11-15 17.45 17.56 17.45 17.56 0.0M
2021-11-12 17.46 17.49 17.46 17.49 0.0M
2021-11-11 17.41 17.43 17.41 17.43 0.0M
2021-11-10 17.26 17.33 17.26 17.33 0.0M
2021-11-09 17.23 17.30 17.23 17.24 0.0M
2021-11-08 17.28 17.33 17.28 17.31 0.0M
2021-11-05 17.29 17.37 17.29 17.34 0.0M
2021-11-04 17.26 17.36 17.26 17.36 0.0M
2021-11-03 17.25 17.30 17.25 17.30 0.0M
2021-11-02 17.22 17.28 17.22 17.25 0.0M
2021-11-01 17.30 17.31 17.22 17.22 0.0M
2021-10-29 17.13 17.19 17.13 17.19 0.0M
2021-10-28 17.23 17.26 17.15 17.15 0.0M
2021-10-27 17.24 17.28 17.21 17.21 0.0M
2021-10-26 17.22 17.27 17.22 17.24 0.0M
2021-10-25 17.14 17.23 17.14 17.23 0.0M
2021-10-22 17.19 17.20 17.19 17.20 0.0M
2021-10-21 17.17 17.21 17.17 17.19 0.0M
2021-10-20 17.19 17.23 17.19 17.20 0.0M
2021-10-19 17.17 17.20 17.17 17.19 0.0M
2021-10-18 17.26 17.29 17.26 17.26 0.0M
2021-10-15 17.24 17.26 17.24 17.26 0.0M
2021-10-14 17.25 17.28 17.24 17.28 0.0M
2021-10-13 17.30 17.34 17.30 17.32 0.0M
2021-10-12 17.30 17.36 17.30 17.36 0.0M
2021-10-11 17.27 17.32 17.27 17.32 0.0M
2021-10-08 17.32 17.34 17.31 17.32 0.0M
2021-10-07 17.32 17.33 17.32 17.32 0.0M
2021-10-06 17.26 17.33 17.26 17.33 0.0M
2021-10-05 17.24 17.29 17.24 17.24 0.0M
2021-10-04 17.25 17.25 17.21 17.22 0.0M
2021-10-01 17.28 17.29 17.28 17.29 0.0M
2021-09-30 17.24 17.29 17.24 17.29 0.0M
2021-09-29 17.12 17.24 17.12 17.23 0.0M
2021-09-28 17.15 17.15 17.12 17.12 0.0M
2021-09-27 17.07 17.12 17.07 17.12 0.0M
2021-09-24 17.04 17.11 17.04 17.11 0.0M
2021-09-23 17.07 17.09 17.05 17.05 0.0M
2021-09-22 17.07 17.08 17.05 17.05 0.0M
2021-09-21 17.05 17.07 17.05 17.07 0.0M
2021-09-20 17.06 17.11 17.06 17.10 0.0M
2021-09-17 17.00 17.06 17.00 17.06 0.0M
2021-09-16 16.94 17.02 16.94 17.02 0.0M
2021-09-15 16.94 16.95 16.93 16.94 0.0M
2021-09-14 16.94 16.94 16.93 16.93 0.0M
2021-09-13 16.97 16.99 16.95 16.95 0.0M
2021-09-10 16.91 16.93 16.91 16.93 0.0M
2021-09-09 16.93 16.94 16.93 16.94 0.0M
2021-09-08 16.90 16.95 16.90 16.95 0.0M
2021-09-07 16.85 16.90 16.85 16.90 0.0M
2021-09-06 16.86 16.89 16.86 16.89 0.0M
2021-09-03 16.85 16.86 16.85 16.86 0.0M
2021-09-02 16.90 16.91 16.87 16.87 0.0M
2021-09-01 16.97 16.97 16.94 16.94 0.0M
2021-08-31 16.93 16.93 16.93 16.93 0.0M
2021-08-30 16.96 16.97 16.96 16.96 0.0M
2021-08-27 17.01 17.06 16.98 16.98 0.0M
2021-08-26 17.02 17.02 17.02 17.02 0.0M
2021-08-25 17.04 17.08 17.04 17.08 0.0M
2021-08-24 17.04 17.07 17.04 17.04 0.0M
2021-08-23 17.07 17.10 17.07 17.08 0.0M
2021-08-20 17.12 17.16 17.12 17.13 0.0M
2021-08-19 17.14 17.14 17.12 17.13 0.0M
2021-08-18 17.08 17.11 17.08 17.10 0.0M
2021-08-17 17.01 17.08 17.01 17.08 0.0M
2021-08-16 16.97 17.00 16.97 16.99 0.0M
2021-08-13 17.05 17.07 16.96 16.96 0.0M
2021-08-12 17.04 17.06 17.04 17.06 0.0M
2021-08-11 17.08 17.10 17.05 17.06 0.0M
2021-08-10 17.05 17.09 17.05 17.08 0.0M
2021-08-09 17.01 17.04 17.01 17.04 0.0M
2021-08-06 16.91 16.96 16.91 16.96 0.0M
2021-08-05 16.91 16.91 16.91 16.91 0.0M
2021-08-04 16.85 16.88 16.85 16.88 0.0M
2021-08-03 16.84 16.88 16.84 16.88 0.0M
2021-08-02 16.85 16.85 16.85 16.85 0.0M
2021-07-30 16.83 16.88 16.83 16.87 0.0M
2021-07-29 16.88 16.88 16.87 16.88 0.0M
2021-07-28 16.92 16.99 16.92 16.95 0.0M
2021-07-27 16.95 16.97 16.95 16.97 0.0M
2021-07-26 16.99 17.01 16.97 16.97 0.0M
2021-07-23 17.00 17.02 16.99 17.01 0.0M
2021-07-22 16.96 16.98 16.93 16.93 0.0M
2021-07-21 17.01 17.03 16.97 16.97 0.0M
2021-07-20 16.98 17.03 16.98 17.03 0.0M
2021-07-19 16.95 17.01 16.95 16.96 0.0M
2021-07-16 16.95 16.96 16.94 16.95 0.0M
2021-07-15 16.88 16.95 16.88 16.94 0.0M
2021-07-14 16.96 16.98 16.92 16.92 0.0M
2021-07-13 16.87 16.96 16.87 16.96 0.0M
2021-07-12 16.86 16.90 16.85 16.88 0.0M
2021-07-09 16.90 16.91 16.87 16.87 0.0M
2021-07-08 16.95 16.96 16.90 16.90 0.0M
2021-07-07 16.92 16.94 16.92 16.94 0.0M
2021-07-06 16.83 16.94 16.83 16.94 0.0M
2021-07-05 16.87 16.88 16.86 16.87 0.0M
2021-07-02 16.89 16.93 16.89 16.89 0.0M
2021-07-01 16.90 16.90 16.88 16.88 0.0M
2021-06-30 16.82 16.88 16.82 16.88 0.0M
2021-06-29 16.78 16.84 16.78 16.82 0.0M
2021-06-28 16.77 16.81 16.77 16.79 0.0M
2021-06-25 16.76 16.77 16.76 16.77 0.0M
2021-06-24 16.78 16.78 16.76 16.76 0.0M
2021-06-23 16.79 16.80 16.75 16.77 0.0M
2021-06-22 16.82 16.83 16.82 16.82 0.0M
2021-06-21 16.84 16.84 16.83 16.83 0.0M
2021-06-18 16.80 16.87 16.80 16.87 0.0M
2021-06-17 16.67 16.81 16.67 16.80 0.0M
2021-06-16 16.49 16.52 16.49 16.51 0.0M
2021-06-15 16.49 16.51 16.49 16.50 0.0M
2021-06-14 16.52 16.54 16.52 16.52 0.0M
2021-06-11 16.43 16.54 16.42 16.54 0.0M
2021-06-10 16.43 16.48 16.43 16.46 0.0M
2021-06-09 16.42 16.43 16.40 16.42 0.0M
2021-06-08 16.41 16.45 16.41 16.44 0.0M
2021-06-07 16.45 16.48 16.41 16.41 0.0M
2021-06-04 16.52 16.52 16.45 16.45 0.0M
2021-06-03 16.40 16.51 16.40 16.51 0.0M
2021-06-02 16.40 16.43 16.40 16.40 0.0M
2021-06-01 16.35 16.37 16.35 16.37 0.0M
2021-05-31 16.40 16.42 16.35 16.35 0.0M
2021-05-28 16.43 16.44 16.41 16.41 0.0M
2021-05-27 16.40 16.42 16.40 16.42 0.0M
2021-05-26 16.33 16.41 16.33 16.41 0.0M
2021-05-25 16.36 16.36 16.34 16.35 0.0M
2021-05-21 16.35 16.40 16.35 16.40 0.0M
2021-05-20 16.42 16.42 16.40 16.40 0.0M
2021-05-19 16.35 16.40 16.35 16.40 0.0M
2021-05-18 16.45 16.45 16.40 16.40 0.0M
2021-05-17 16.49 16.51 16.47 16.47 0.0M
2021-05-14 16.55 16.55 16.49 16.50 0.0M
2021-05-13 16.56 16.60 16.56 16.58 0.0M
2021-05-12 16.50 16.58 16.50 16.58 0.0M
2021-05-11 16.49 16.51 16.46 16.46 0.0M
2021-05-10 16.46 16.47 16.46 16.46 0.0M
2021-05-07 16.60 16.60 16.53 16.53 0.0M
2021-05-06 16.67 16.67 16.61 16.61 0.0M
2021-05-05 16.67 16.70 16.67 16.68 0.0M
2021-05-04 16.63 16.68 16.63 16.66 0.0M
2021-05-03 16.65 16.65 16.59 16.59 0.0M
2021-04-30 16.52 16.65 16.52 16.65 0.0M
2021-04-29 16.50 16.53 16.50 16.51 0.0M
2021-04-28 16.58 16.60 16.56 16.57 0.0M
2021-04-27 16.57 16.60 16.57 16.60 0.0M
2021-04-26 16.52 16.57 16.52 16.56 0.0M
2021-04-23 16.64 16.64 16.61 16.61 0.0M
2021-04-22 16.63 16.68 16.62 16.68 0.0M
2021-04-21 16.64 16.67 16.64 16.64 0.0M
2021-04-20 16.60 16.63 16.60 16.63 0.0M
2021-04-19 16.72 16.72 16.63 16.63 0.0M
2021-04-16 16.72 16.73 16.70 16.70 0.0M
2021-04-15 16.71 16.74 16.71 16.74 0.0M
2021-04-14 16.72 16.75 16.72 16.74 0.0M
2021-04-13 16.83 16.84 16.77 16.77 0.0M
2021-04-12 16.83 16.87 16.81 16.81 0.0M
2021-04-09 16.82 16.85 16.82 16.84 0.0M
2021-04-08 16.85 16.86 16.82 16.82 0.0M
2021-04-07 16.85 16.87 16.82 16.83 0.0M
2021-04-06 16.93 16.96 16.90 16.90 0.0M
2021-04-01 17.07 17.07 17.00 17.00 0.0M
2021-03-31 17.09 17.09 17.05 17.08 0.0M
2021-03-30 17.00 17.09 17.00 17.07 0.0M
2021-03-29 16.97 17.02 16.97 16.99 0.0M
2021-03-26 16.98 17.00 16.96 16.96 0.0M
2021-03-25 16.93 17.00 16.93 17.00 0.0M
2021-03-24 16.89 16.92 16.89 16.91 0.0M
2021-03-23 16.78 16.87 16.78 16.87 0.0M
2021-03-22 16.83 16.83 16.82 16.82 0.0M
2021-03-19 16.78 16.83 16.78 16.79 0.0M
2021-03-18 16.69 16.80 16.69 16.80 0.0M
2021-03-17 16.80 16.84 16.80 16.83 0.0M
2021-03-16 16.77 16.78 16.75 16.75 0.0M
2021-03-15 16.76 16.80 16.76 16.80 0.0M
2021-03-12 16.74 16.80 16.74 16.75 0.0M
2021-03-11 16.77 16.77 16.70 16.70 0.0M
2021-03-10 16.83 16.84 16.80 16.80 0.0M
2021-03-09 16.86 16.86 16.81 16.83 0.0M
2021-03-08 16.82 16.87 16.82 16.85 0.0M
2021-03-05 16.72 16.80 16.72 16.79 0.0M
2021-03-04 16.58 16.64 16.58 16.62 0.0M
2021-03-03 16.54 16.58 16.54 16.56 0.0M
2021-03-02 16.63 16.65 16.63 16.64 0.0M
2021-03-01 16.56 16.62 16.56 16.59 0.0M
2021-02-26 16.48 16.52 16.48 16.52 0.0M
2021-02-25 16.44 16.44 16.37 16.38 0.0M
2021-02-24 16.46 16.47 16.46 16.47 0.0M
2021-02-23 16.44 16.49 16.44 16.48 0.0M
2021-02-22 16.51 16.56 16.46 16.46 0.0M
2021-02-19 16.54 16.54 16.49 16.51 0.0M
2021-02-18 16.61 16.61 16.57 16.59 0.0M
2021-02-17 16.55 16.64 16.55 16.62 0.0M
2021-02-16 16.47 16.53 16.46 16.53 0.0M
2021-02-15 16.48 16.51 16.48 16.50 0.0M
2021-02-12 16.49 16.56 16.49 16.56 0.0M
2021-02-11 16.49 16.50 16.48 16.50 0.0M
2021-02-10 16.49 16.52 16.48 16.48 0.0M
2021-02-09 16.61 16.61 16.53 16.53 0.0M
2021-02-08 16.60 16.64 16.60 16.61 0.0M
2021-02-05 16.70 16.70 16.61 16.61 0.0M
2021-02-04 16.64 16.71 16.64 16.71 0.0M
2021-02-03 16.61 16.65 16.61 16.63 0.0M
2021-02-02 16.55 16.63 16.55 16.63 0.0M
2021-02-01 16.49 16.56 16.49 16.56 0.0M
2021-01-29 16.52 16.52 16.47 16.48 0.0M
2021-01-28 16.53 16.53 16.48 16.48 0.0M
2021-01-27 16.44 16.55 16.44 16.53 0.0M
2021-01-26 16.48 16.50 16.44 16.45 0.0M
2021-01-25 16.41 16.48 16.41 16.48 0.0M
2021-01-22 16.43 16.46 16.42 16.42 0.0M
2021-01-21 16.48 16.50 16.47 16.47 0.0M
2021-01-20 16.45 16.55 16.45 16.52 0.0M
2021-01-19 16.53 16.53 16.48 16.50 0.0M
2021-01-18 16.54 16.59 16.54 16.56 0.0M
2021-01-15 16.46 16.54 16.46 16.54 0.0M
2021-01-14 16.46 16.52 16.45 16.45 0.0M
2021-01-13 16.35 16.46 16.35 16.45 0.0M
2021-01-12 16.43 16.47 16.41 16.41 0.0M
2021-01-11 16.39 16.47 16.39 16.44 0.0M
2021-01-08 16.30 16.37 16.30 16.35 0.0M
2021-01-07 16.23 16.33 16.23 16.29 0.0M
2021-01-06 16.22 16.30 16.22 16.26 0.0M
2021-01-05 16.29 16.30 16.28 16.28 0.0M
2021-01-04 16.30 16.32 16.26 16.32 0.0M