Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC

AMPR1T
🏛️ germany →
19.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.02 19.02 19.02 19.02 0.0M
2023-12-28 18.94 19.06 18.94 19.05 0.0M
2023-12-27 19.06 19.10 19.06 19.10 0.0M
2023-12-22 19.13 19.17 19.11 19.11 0.0M
2023-12-21 19.21 19.29 19.16 19.16 0.0M
2023-12-20 19.20 19.27 19.19 19.19 0.0M
2023-12-19 19.24 19.24 19.19 19.19 0.0M
2023-12-18 19.25 19.32 19.25 19.29 0.0M
2023-12-15 19.14 19.28 19.14 19.28 0.0M
2023-12-14 19.27 19.27 19.17 19.17 0.0M
2023-12-13 19.49 19.49 19.47 19.47 0.0M
2023-12-12 19.52 19.52 19.50 19.51 0.0M
2023-12-11 19.50 19.57 19.50 19.57 0.0M
2023-12-08 19.47 19.47 19.47 19.47 0.0M
2023-12-07 19.52 19.52 19.52 19.52 0.0M
2023-12-06 19.46 19.46 19.46 19.46 0.0M
2023-12-05 19.38 19.45 19.38 19.44 0.0M
2023-12-04 19.35 19.45 19.35 19.45 0.0M
2023-12-01 19.29 19.30 19.29 19.30 0.0M
2023-11-30 19.11 19.28 19.11 19.28 0.0M
2023-11-29 19.12 19.17 19.12 19.17 0.0M
2023-11-28 19.16 19.19 19.07 19.07 0.0M
2023-11-27 19.13 19.22 19.13 19.22 0.0M
2023-11-24 19.25 19.25 19.25 19.25 0.0M
2023-11-23 19.21 19.22 19.21 19.22 0.0M
2023-11-22 19.21 19.30 19.21 19.25 0.0M
2023-11-21 19.16 19.19 19.16 19.19 0.0M
2023-11-20 19.17 19.21 19.13 19.13 0.0M
2023-11-17 19.31 19.32 19.27 19.27 0.0M
2023-11-16 19.29 19.34 19.29 19.29 0.0M
2023-11-15 19.24 19.36 19.24 19.36 0.0M
2023-11-14 19.59 19.59 19.36 19.36 0.0M
2023-11-13 19.55 19.64 19.54 19.54 0.0M
2023-11-10 19.61 19.64 19.61 19.64 0.0M
2023-11-09 19.52 19.58 19.52 19.56 0.0M
2023-11-08 19.62 19.62 19.52 19.52 0.0M
2023-11-07 19.53 19.62 19.53 19.54 0.0M
2023-11-06 19.45 19.50 19.45 19.50 0.0M
2023-11-03 19.69 19.69 19.53 19.53 0.0M
2023-11-02 19.76 19.76 19.70 19.70 0.0M
2023-11-01 19.73 19.73 19.73 19.73 0.0M
2023-10-31 19.66 19.74 19.61 19.73 0.0M
2023-10-30 19.75 19.82 19.75 19.78 0.0M
2023-10-27 19.75 19.75 19.74 19.74 0.0M
2023-10-26 19.83 19.83 19.83 19.83 0.0M
2023-10-25 19.67 19.76 19.67 19.70 0.0M
2023-10-24 19.55 19.72 19.55 19.72 0.0M
2023-10-23 19.70 19.74 19.70 19.70 0.0M
2023-10-20 19.75 19.75 19.73 19.73 0.0M
2023-10-19 19.78 19.81 19.74 19.74 0.0M
2023-10-18 19.74 19.79 19.74 19.79 0.0M
2023-10-17 19.75 19.75 19.73 19.73 0.0M
2023-10-16 19.77 19.83 19.77 19.82 0.0M
2023-10-13 19.75 19.86 19.75 19.86 0.0M
2023-10-12 19.58 19.65 19.58 19.65 0.0M
2023-10-11 19.63 19.69 19.63 19.64 0.0M
2023-10-10 19.70 19.75 19.61 19.64 0.0M
2023-10-09 19.80 19.80 19.80 19.80 0.0M
2023-10-06 19.74 19.76 19.64 19.64 0.0M
2023-10-05 19.76 19.83 19.76 19.80 0.0M
2023-10-04 19.86 19.93 19.82 19.82 0.0M
2023-10-03 19.86 19.90 19.86 19.86 0.0M
2023-10-02 19.67 19.83 19.67 19.83 0.0M
2023-09-29 19.63 19.66 19.63 19.66 0.0M
2023-09-28 19.77 19.77 19.67 19.67 0.0M
2023-09-27 19.67 19.75 19.67 19.75 0.0M
2023-09-26 19.62 19.68 19.62 19.65 0.0M
2023-09-25 19.51 19.60 19.51 19.60 0.0M
2023-09-22 19.49 19.57 19.49 19.50 0.0M
2023-09-21 19.51 19.54 19.51 19.53 0.0M
2023-09-20 19.42 19.47 19.42 19.47 0.0M
2023-09-19 19.42 19.44 19.42 19.44 0.0M
2023-09-18 19.43 19.50 19.43 19.50 0.0M
2023-09-15 19.46 19.49 19.46 19.49 0.0M
2023-09-14 19.29 19.35 19.29 19.35 0.0M
2023-09-13 19.36 19.36 19.35 19.35 0.0M
2023-09-12 19.31 19.37 19.31 19.37 0.0M
2023-09-11 19.32 19.37 19.29 19.29 0.0M
2023-09-08 19.32 19.40 19.32 19.40 0.0M
2023-09-07 19.37 19.41 19.37 19.41 0.0M
2023-09-06 19.29 19.36 19.29 19.34 0.0M
2023-09-05 19.20 19.35 19.20 19.35 0.0M
2023-09-04 19.19 19.22 19.19 19.22 0.0M
2023-09-01 19.10 19.13 19.10 19.13 0.0M
2023-08-31 18.95 19.13 18.95 19.13 0.0M
2023-08-30 19.02 19.09 19.02 19.05 0.0M
2023-08-29 19.11 19.15 19.11 19.15 0.0M
2023-08-28 19.12 19.12 19.12 19.12 0.0M
2023-08-25 19.17 19.17 19.14 19.14 0.0M
2023-08-24 19.04 19.13 19.04 19.13 0.0M
2023-08-23 19.03 19.03 19.03 19.03 0.0M
2023-08-22 18.94 18.99 18.94 18.99 0.0M
2023-08-21 19.00 19.00 19.00 19.00 0.0M
2023-08-18 18.98 19.00 18.98 19.00 0.0M
2023-08-17 19.00 19.00 19.00 19.00 0.0M
2023-08-16 18.91 18.95 18.91 18.95 0.0M
2023-08-15 18.91 18.93 18.91 18.93 0.0M
2023-08-14 18.88 19.01 18.88 18.97 0.0M
2023-08-11 18.71 18.71 18.71 18.71 0.0M
2023-08-10 18.78 18.78 18.78 18.78 0.0M
2023-08-09 18.80 18.85 18.80 18.85 0.0M
2023-08-08 18.75 18.90 18.75 18.90 0.0M
2023-08-07 18.77 18.80 18.77 18.80 0.0M
2023-08-04 18.81 18.81 18.81 18.81 0.0M
2023-08-03 18.83 18.92 18.83 18.90 0.0M
2023-08-02 18.75 18.82 18.75 18.81 0.0M
2023-08-01 18.74 18.81 18.74 18.81 0.0M
2023-07-31 18.71 18.72 18.70 18.70 0.0M
2023-07-28 18.76 18.77 18.76 18.77 0.0M
2023-07-27 18.56 18.76 18.55 18.76 0.0M
2023-07-26 18.61 18.64 18.61 18.64 0.0M
2023-07-25 18.59 18.68 18.59 18.68 0.0M
2023-07-24 18.60 18.60 18.55 18.55 0.0M
2023-07-21 18.51 18.51 18.51 18.51 0.0M
2023-07-20 18.35 18.41 18.35 18.41 0.0M
2023-07-19 18.32 18.37 18.32 18.37 0.0M
2023-07-18 18.29 18.35 18.29 18.32 0.0M
2023-07-17 18.32 18.34 18.32 18.34 0.0M
2023-07-14 18.31 18.36 18.31 18.36 0.0M
2023-07-13 18.47 18.47 18.42 18.42 0.0M
2023-07-12 18.63 18.68 18.63 18.68 0.0M
2023-07-11 18.61 18.68 18.61 18.68 0.0M
2023-07-10 18.76 18.79 18.76 18.78 0.0M
2023-07-07 18.85 18.94 18.85 18.85 0.0M
2023-07-06 18.90 18.94 18.90 18.93 0.0M
2023-07-05 18.86 18.91 18.86 18.91 0.0M
2023-07-04 18.83 18.88 18.83 18.87 0.0M
2023-07-03 18.83 18.84 18.83 18.84 0.0M
2023-06-30 18.87 18.95 18.85 18.85 0.0M
2023-06-29 18.82 18.82 18.82 18.82 0.0M
2023-06-28 18.72 18.85 18.72 18.85 0.0M
2023-06-27 18.77 18.77 18.75 18.75 0.0M
2023-06-26 18.79 18.85 18.79 18.82 0.0M
2023-06-23 18.75 18.89 18.75 18.89 0.0M
2023-06-22 18.65 18.73 18.65 18.73 0.0M
2023-06-21 18.78 18.82 18.78 18.80 0.0M
2023-06-20 18.75 18.83 18.75 18.83 0.0M
2023-06-19 18.73 18.81 18.73 18.81 0.0M
2023-06-16 18.71 18.75 18.71 18.75 0.0M
2023-06-15 18.92 18.98 18.85 18.85 0.0M
2023-06-14 18.99 19.02 18.95 18.95 0.0M
2023-06-13 19.00 19.00 19.00 19.00 0.0M
2023-06-12 19.03 19.07 19.01 19.07 0.0M
2023-06-09 18.99 18.99 18.99 18.99 0.0M
2023-06-08 19.09 19.14 18.98 18.98 0.0M
2023-06-07 19.14 19.14 19.14 19.14 0.0M
2023-06-06 19.06 19.06 19.06 19.06 0.0M
2023-06-05 19.11 19.16 19.11 19.15 0.0M
2023-06-02 18.97 19.02 18.97 19.02 0.0M
2023-06-01 19.13 19.14 19.13 19.14 0.0M
2023-05-31 19.11 19.17 19.11 19.16 0.0M
2023-05-30 19.11 19.11 19.08 19.08 0.0M
2023-05-29 19.02 19.10 19.02 19.10 0.0M
2023-05-26 19.02 19.05 19.02 19.05 0.0M
2023-05-25 19.03 19.03 19.03 19.03 0.0M
2023-05-24 18.93 18.99 18.93 18.97 0.0M
2023-05-23 18.89 18.98 18.89 18.98 0.0M
2023-05-22 18.88 18.93 18.88 18.93 0.0M
2023-05-19 18.95 18.95 18.93 18.93 0.0M
2023-05-18 18.85 18.91 18.85 18.91 0.0M
2023-05-17 18.82 18.92 18.82 18.92 0.0M
2023-05-16 18.78 18.84 18.78 18.84 0.0M
2023-05-15 18.78 18.82 18.78 18.81 0.0M
2023-05-12 18.72 18.72 18.72 18.72 0.0M
2023-05-11 18.59 18.75 18.59 18.75 0.0M
2023-05-10 18.61 18.66 18.58 18.58 0.0M
2023-05-09 18.56 18.56 18.56 18.56 0.0M
2023-05-08 18.48 18.52 18.48 18.52 0.0M
2023-05-05 18.49 18.55 18.49 18.51 0.0M
2023-05-04 18.41 18.55 18.41 18.52 0.0M
2023-05-03 18.52 18.52 18.45 18.45 0.0M
2023-05-02 18.55 18.63 18.55 18.60 0.0M
2023-04-28 18.52 18.61 18.50 18.50 0.0M
2023-04-27 18.43 18.51 18.43 18.49 0.0M
2023-04-26 18.55 18.55 18.48 18.48 0.0M
2023-04-25 18.43 18.60 18.43 18.60 0.0M
2023-04-24 18.55 18.55 18.53 18.53 0.0M
2023-04-21 18.58 18.65 18.58 18.63 0.0M
2023-04-20 18.57 18.61 18.57 18.61 0.0M
2023-04-19 18.56 18.64 18.56 18.58 0.0M
2023-04-18 18.61 18.61 18.58 18.58 0.0M
2023-04-17 18.52 18.62 18.52 18.62 0.0M
2023-04-14 18.40 18.45 18.40 18.45 0.0M
2023-04-13 18.53 18.53 18.53 18.53 0.0M
2023-04-12 18.62 18.67 18.62 18.67 0.0M
2023-04-11 18.69 18.73 18.65 18.65 0.0M
2023-04-06 18.68 18.74 18.68 18.74 0.0M
2023-04-05 18.57 18.69 18.57 18.69 0.0M
2023-04-04 18.68 18.68 18.68 18.68 0.0M
2023-04-03 18.82 18.82 18.74 18.74 0.0M
2023-03-31 18.66 18.73 18.61 18.73 0.0M
2023-03-30 18.75 18.81 18.67 18.67 0.0M
2023-03-29 18.77 18.77 18.77 18.77 0.0M
2023-03-28 18.79 18.83 18.79 18.82 0.0M
2023-03-27 18.89 18.94 18.89 18.90 0.0M
2023-03-24 18.77 18.95 18.77 18.95 0.0M
2023-03-23 18.59 18.59 18.59 18.59 0.0M
2023-03-22 18.87 18.87 18.60 18.60 0.0M
2023-03-21 18.97 18.97 18.86 18.86 0.0M
2023-03-20 18.98 19.10 18.85 18.85 0.0M
2023-03-17 19.03 19.04 19.03 19.04 0.0M
2023-03-16 19.17 19.21 19.17 19.21 0.0M
2023-03-15 18.88 19.23 18.88 19.11 0.0M
2023-03-14 18.95 19.02 18.93 18.96 0.0M
2023-03-13 18.88 18.96 18.88 18.96 0.0M
2023-03-10 18.99 19.15 18.99 19.02 0.0M
2023-03-09 19.15 19.15 19.15 19.15 0.0M
2023-03-08 19.18 19.18 19.18 19.18 0.0M
2023-03-07 18.94 19.16 18.94 19.16 0.0M
2023-03-06 18.99 19.07 18.94 18.94 0.0M
2023-03-03 19.04 19.11 19.04 19.11 0.0M
2023-03-02 19.00 19.10 19.00 19.10 0.0M
2023-03-01 19.04 19.04 19.04 19.04 0.0M
2023-02-28 19.08 19.10 19.04 19.04 0.0M
2023-02-27 19.17 19.18 19.11 19.17 0.0M
2023-02-24 19.06 19.19 19.06 19.19 0.0M
2023-02-23 19.02 19.10 19.02 19.09 0.0M
2023-02-22 18.94 19.01 18.94 19.01 0.0M
2023-02-21 18.92 18.93 18.92 18.93 0.0M
2023-02-20 18.88 18.94 18.87 18.89 0.0M
2023-02-17 18.99 19.04 18.96 18.96 0.0M
2023-02-16 18.85 18.96 18.85 18.96 0.0M
2023-02-15 18.83 18.94 18.83 18.94 0.0M
2023-02-14 18.78 18.87 18.74 18.87 0.0M
2023-02-13 18.93 18.93 18.88 18.88 0.0M
2023-02-10 18.82 18.94 18.82 18.94 0.0M
2023-02-09 18.81 18.81 18.80 18.80 0.0M
2023-02-08 18.81 18.81 18.81 18.81 0.0M
2023-02-07 18.88 18.88 18.81 18.81 0.0M
2023-02-06 18.69 18.82 18.69 18.82 0.0M
2023-02-03 18.51 18.60 18.51 18.60 0.0M
2023-02-02 18.30 18.54 18.30 18.54 0.0M
2023-02-01 18.55 18.57 18.52 18.52 0.0M
2023-01-31 18.60 18.67 18.55 18.55 0.0M
2023-01-30 18.56 18.59 18.52 18.59 0.0M
2023-01-27 18.54 18.59 18.54 18.59 0.0M
2023-01-26 18.47 18.47 18.47 18.47 0.0M
2023-01-25 18.48 18.57 18.48 18.57 0.0M
2023-01-24 18.50 18.60 18.50 18.51 0.0M
2023-01-23 18.46 18.57 18.46 18.54 0.0M
2023-01-20 18.59 18.68 18.59 18.68 0.0M
2023-01-19 18.66 18.66 18.59 18.59 0.0M
2023-01-18 18.65 18.65 18.62 18.62 0.0M
2023-01-17 18.60 18.66 18.60 18.66 0.0M
2023-01-16 18.57 18.65 18.57 18.60 0.0M
2023-01-13 18.56 18.68 18.56 18.59 0.0M
2023-01-12 18.70 18.76 18.64 18.64 0.0M
2023-01-11 18.71 18.78 18.71 18.78 0.0M
2023-01-10 18.75 18.78 18.75 18.77 0.0M
2023-01-09 18.81 18.89 18.73 18.73 0.0M
2023-01-06 19.12 19.12 19.12 19.12 0.0M
2023-01-05 18.95 19.10 18.95 19.10 0.0M
2023-01-04 19.00 19.00 18.96 18.96 0.0M
2023-01-03 19.01 19.04 19.01 19.04 0.0M
2023-01-02 18.81 18.88 18.81 18.88 0.0M