2,510.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-23 | 2,289.25 | 2,289.25 | 2,193.79 | 2,193.79 | 0.0M |
| 2021-12-22 | 2,195.00 | 2,195.00 | 2,194.50 | 2,194.50 | 0.0M |
| 2021-12-17 | 2,150.00 | 2,150.00 | 2,135.55 | 2,135.55 | 0.0M |
| 2021-12-13 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0M |
| 2021-12-10 | 2,188.18 | 2,196.00 | 2,188.18 | 2,196.00 | 0.0M |
| 2021-12-09 | 2,189.43 | 2,189.43 | 2,189.43 | 2,189.43 | 0.0M |
| 2021-12-08 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2021-12-07 | 2,248.00 | 2,258.00 | 2,248.00 | 2,258.00 | 0.0M |
| 2021-12-03 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2021-12-01 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-11-30 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2021-11-26 | 2,401.33 | 2,408.00 | 2,401.33 | 2,408.00 | 0.0M |
| 2021-11-24 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2021-11-23 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2021-11-19 | 2,440.00 | 2,440.00 | 2,368.21 | 2,417.00 | 0.0M |
| 2021-11-18 | 2,473.27 | 2,473.27 | 2,473.27 | 2,473.27 | 0.0M |
| 2021-11-17 | 2,444.00 | 2,444.00 | 2,442.18 | 2,442.18 | 0.0M |
| 2021-11-09 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2021-11-08 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-11-04 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2021-10-25 | 2,332.03 | 2,332.03 | 2,332.03 | 2,332.03 | 0.0M |
| 2021-10-22 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.0M |
| 2021-10-18 | 2,285.00 | 2,302.80 | 2,285.00 | 2,302.80 | 0.0M |
| 2021-10-15 | 2,300.00 | 2,301.00 | 2,300.00 | 2,301.00 | 0.0M |
| 2021-10-14 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2021-10-11 | 2,260.00 | 2,260.00 | 2,256.50 | 2,256.50 | 0.0M |
| 2021-09-30 | 2,165.62 | 2,174.00 | 2,165.62 | 2,174.00 | 0.0M |
| 2021-09-29 | 2,172.00 | 2,179.50 | 2,172.00 | 2,179.50 | 0.0M |
| 2021-09-24 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2021-09-22 | 2,187.32 | 2,187.32 | 2,187.32 | 2,187.32 | 0.0M |
| 2021-09-21 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-09-17 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2021-09-08 | 2,231.00 | 2,231.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2021-09-07 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.0M |
| 2021-09-03 | 2,270.00 | 2,270.00 | 2,248.00 | 2,248.00 | 0.0M |
| 2021-08-30 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2021-08-05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-08-04 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2021-07-29 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2021-07-23 | 2,135.33 | 2,135.33 | 2,135.33 | 2,135.33 | 0.0M |
| 2021-07-19 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.0M |
| 2021-07-15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-07-06 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2021-06-30 | 2,120.41 | 2,120.41 | 2,120.41 | 2,120.41 | 0.0M |
| 2021-06-29 | 2,130.22 | 2,130.22 | 2,121.12 | 2,121.12 | 0.0M |
| 2021-06-28 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0M |
| 2021-06-25 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2021-06-22 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2021-06-21 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.0M |
| 2021-06-18 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.0M |
| 2021-06-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-06-11 | 2,032.10 | 2,032.10 | 2,032.10 | 2,032.10 | 0.0M |
| 2021-06-07 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2021-06-02 | 1,962.25 | 1,962.25 | 1,962.25 | 1,962.25 | 0.0M |
| 2021-06-01 | 1,942.00 | 1,953.00 | 1,942.00 | 1,953.00 | 0.0M |
| 2021-05-10 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2021-05-07 | 1,957.00 | 1,957.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2021-04-29 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2021-04-28 | 2,062.35 | 2,062.35 | 2,062.35 | 2,062.35 | 0.0M |
| 2021-04-19 | 2,008.78 | 2,008.78 | 2,008.78 | 2,008.78 | 0.0M |
| 2021-04-15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2021-04-06 | 2,000.00 | 2,012.00 | 2,000.00 | 2,012.00 | 0.0M |
| 2021-03-31 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2021-03-24 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2021-03-22 | 2,018.54 | 2,018.54 | 2,018.54 | 2,018.54 | 0.0M |
| 2021-03-17 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0M |
| 2021-03-11 | 2,035.00 | 2,036.00 | 2,035.00 | 2,036.00 | 0.0M |
| 2021-03-04 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2021-03-02 | 2,120.65 | 2,120.65 | 2,120.65 | 2,120.65 | 0.0M |
| 2021-02-26 | 2,114.85 | 2,139.24 | 2,114.85 | 2,120.00 | 0.0M |
| 2021-02-24 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-02-23 | 2,098.80 | 2,098.80 | 2,084.00 | 2,084.00 | 0.0M |
| 2021-02-17 | 2,182.00 | 2,182.00 | 2,168.00 | 2,170.00 | 0.0M |
| 2021-02-16 | 2,222.00 | 2,222.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-02-12 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-02-11 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2021-02-10 | 2,236.20 | 2,236.20 | 2,195.00 | 2,215.00 | 0.0M |
| 2021-02-08 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2021-02-05 | 2,147.26 | 2,160.00 | 2,147.26 | 2,160.00 | 0.0M |
| 2021-02-03 | 2,096.88 | 2,120.00 | 2,095.00 | 2,120.00 | 0.0M |
| 2021-02-02 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-01-29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-01-28 | 2,049.00 | 2,049.00 | 2,027.10 | 2,027.10 | 0.0M |
| 2021-01-27 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2021-01-22 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2021-01-21 | 1,957.00 | 1,959.07 | 1,957.00 | 1,959.07 | 0.0M |
| 2021-01-15 | 1,938.11 | 1,938.11 | 1,899.00 | 1,899.00 | 0.0M |
| 2021-01-11 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.11 | 0.0M |
| 2021-01-08 | 1,900.01 | 1,940.00 | 1,900.01 | 1,940.00 | 0.0M |