2,510.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-12-05 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2022-11-23 | 1,180.40 | 1,180.40 | 1,180.40 | 1,180.40 | 0.0M |
| 2022-11-18 | 1,180.40 | 1,180.40 | 1,180.40 | 1,180.40 | 0.0M |
| 2022-11-15 | 1,275.00 | 1,276.00 | 1,275.00 | 1,276.00 | 0.0M |
| 2022-11-14 | 1,233.96 | 1,233.96 | 1,232.96 | 1,232.96 | 0.0M |
| 2022-11-10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-11-03 | 1,166.47 | 1,166.47 | 1,166.47 | 1,166.47 | 0.0M |
| 2022-11-01 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2022-10-25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-10-21 | 1,190.57 | 1,190.57 | 1,190.57 | 1,190.57 | 0.0M |
| 2022-10-20 | 1,208.24 | 1,210.00 | 1,208.24 | 1,210.00 | 0.0M |
| 2022-10-14 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | 0.0M |
| 2022-10-10 | 1,199.99 | 1,199.99 | 1,199.99 | 1,199.99 | 0.0M |
| 2022-10-03 | 1,226.18 | 1,226.18 | 1,222.43 | 1,222.43 | 0.0M |
| 2022-09-27 | 1,222.00 | 1,231.00 | 1,222.00 | 1,229.57 | 0.0M |
| 2022-09-26 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2022-09-22 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-09-09 | 1,400.65 | 1,400.65 | 1,400.65 | 1,400.65 | 0.0M |
| 2022-09-07 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-08-26 | 1,415.30 | 1,415.30 | 1,415.30 | 1,415.30 | 0.0M |
| 2022-08-19 | 1,479.00 | 1,479.00 | 1,478.60 | 1,478.60 | 0.0M |
| 2022-08-09 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-08-04 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-08-01 | 1,437.32 | 1,437.32 | 1,437.32 | 1,437.32 | 0.0M |
| 2022-07-28 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-07-12 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-07-07 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2022-07-06 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-06-21 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-06-14 | 1,295.75 | 1,295.75 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-06-06 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2022-06-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-06-01 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2022-05-27 | 1,400.43 | 1,400.43 | 1,400.43 | 1,400.43 | 0.0M |
| 2022-05-25 | 1,313.00 | 1,320.00 | 1,313.00 | 1,320.00 | 0.0M |
| 2022-05-20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2022-05-19 | 1,348.50 | 1,348.50 | 1,338.44 | 1,338.44 | 0.0M |
| 2022-05-17 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.0M |
| 2022-05-16 | 1,366.63 | 1,366.63 | 1,366.63 | 1,366.63 | 0.0M |
| 2022-05-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-05-12 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-05-04 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-05-03 | 1,558.63 | 1,558.63 | 1,558.63 | 1,558.63 | 0.0M |
| 2022-05-02 | 1,543.85 | 1,543.85 | 1,543.85 | 1,543.85 | 0.0M |
| 2022-04-25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-04-20 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2022-04-18 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-04-01 | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 0.0M |
| 2022-03-29 | 1,845.00 | 1,866.00 | 1,845.00 | 1,866.00 | 0.0M |
| 2022-03-16 | 1,712.01 | 1,712.01 | 1,712.01 | 1,712.01 | 0.0M |
| 2022-03-14 | 1,630.75 | 1,630.75 | 1,630.75 | 1,630.75 | 0.0M |
| 2022-03-07 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2022-03-04 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2022-03-03 | 1,774.44 | 1,774.44 | 1,774.44 | 1,774.44 | 0.0M |
| 2022-03-01 | 1,774.44 | 1,774.44 | 1,774.44 | 1,774.44 | 0.0M |
| 2022-02-22 | 1,740.63 | 1,740.63 | 1,740.63 | 1,740.63 | 0.0M |
| 2022-02-15 | 1,934.89 | 1,934.89 | 1,934.89 | 1,934.89 | 0.0M |
| 2022-02-11 | 1,934.89 | 1,934.89 | 1,934.89 | 1,934.89 | 0.0M |
| 2022-02-10 | 1,977.22 | 1,977.22 | 1,977.22 | 1,977.22 | 0.0M |
| 2022-02-03 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-02-02 | 1,914.57 | 1,914.57 | 1,898.22 | 1,898.22 | 0.0M |
| 2022-02-01 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2022-01-31 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2022-01-25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2022-01-24 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2022-01-21 | 1,854.02 | 1,854.02 | 1,842.85 | 1,842.85 | 0.0M |
| 2022-01-19 | 1,935.15 | 1,935.15 | 1,935.15 | 1,935.15 | 0.0M |
| 2022-01-18 | 1,935.15 | 1,935.15 | 1,935.15 | 1,935.15 | 0.0M |
| 2022-01-13 | 1,968.53 | 1,968.53 | 1,964.00 | 1,964.00 | 0.0M |
| 2022-01-12 | 2,036.54 | 2,036.54 | 2,036.53 | 2,036.53 | 0.0M |
| 2022-01-10 | 1,945.00 | 1,990.35 | 1,903.00 | 1,990.35 | 0.0M |
| 2022-01-07 | 1,991.30 | 1,991.30 | 1,991.30 | 1,991.30 | 0.0M |
| 2022-01-05 | 1,991.30 | 1,991.30 | 1,991.30 | 1,991.30 | 0.0M |