2,510.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-22 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 0.0M |
| 2023-12-11 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2023-11-27 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0M |
| 2023-10-19 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2023-10-11 | 1,382.61 | 1,382.61 | 1,382.61 | 1,382.61 | 0.0M |
| 2023-10-09 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-09-20 | 1,318.92 | 1,318.92 | 1,318.92 | 1,318.92 | 0.0M |
| 2023-09-19 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.0M |
| 2023-09-14 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2023-08-29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-07-28 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2023-07-25 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.0M |
| 2023-07-24 | 1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | 0.0M |
| 2023-07-20 | 1,330.20 | 1,330.20 | 1,329.02 | 1,329.02 | 0.0M |
| 2023-07-12 | 1,302.31 | 1,304.00 | 1,302.31 | 1,304.00 | 0.0M |
| 2023-07-06 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2023-07-05 | 1,283.59 | 1,283.59 | 1,282.42 | 1,282.42 | 0.0M |
| 2023-06-08 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-05-31 | 1,277.55 | 1,277.55 | 1,277.55 | 1,277.55 | 0.0M |
| 2023-05-25 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2023-05-22 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2023-05-19 | 1,208.00 | 1,208.00 | 1,201.50 | 1,201.50 | 0.0M |
| 2023-05-04 | 1,108.05 | 1,108.05 | 1,108.05 | 1,108.05 | 0.0M |
| 2023-05-03 | 1,087.80 | 1,087.80 | 1,087.80 | 1,087.80 | 0.0M |
| 2023-04-26 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2023-04-21 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-04-14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-04-13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2023-03-24 | 1,177.90 | 1,177.90 | 1,177.90 | 1,177.90 | 0.0M |
| 2023-03-22 | 1,185.87 | 1,185.87 | 1,185.87 | 1,185.87 | 0.0M |
| 2023-03-21 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2023-03-17 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 0.0M |
| 2023-03-14 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2023-03-10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2023-03-08 | 1,162.00 | 1,162.00 | 1,150.50 | 1,152.39 | 0.0M |
| 2023-03-01 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2023-02-23 | 1,170.00 | 1,184.76 | 1,170.00 | 1,184.76 | 0.0M |
| 2023-02-10 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2023-02-08 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-02-01 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2023-01-25 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2023-01-19 | 1,094.99 | 1,094.99 | 1,094.99 | 1,094.99 | 0.0M |
| 2023-01-10 | 1,094.00 | 1,094.99 | 1,094.00 | 1,094.99 | 0.0M |
| 2023-01-06 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2023-01-03 | 1,119.61 | 1,119.61 | 1,119.61 | 1,119.61 | 0.0M |