2,510.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-16 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0M |
| 2024-12-05 | 2,581.76 | 2,581.76 | 2,581.76 | 2,581.76 | 0.0M |
| 2024-11-12 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0M |
| 2024-11-11 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-11-08 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-11-06 | 2,274.56 | 2,274.56 | 2,274.56 | 2,274.56 | 0.0M |
| 2024-11-05 | 2,180.33 | 2,180.33 | 2,171.97 | 2,171.97 | 0.0M |
| 2024-11-01 | 2,114.00 | 2,115.00 | 2,114.00 | 2,115.00 | 0.0M |
| 2024-10-23 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-08-21 | 1,851.00 | 1,860.00 | 1,851.00 | 1,860.00 | 0.0M |
| 2024-08-15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-06-14 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-06-06 | 1,600.80 | 1,600.80 | 1,600.80 | 1,600.80 | 0.0M |
| 2024-05-23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2024-05-22 | 1,600.00 | 1,603.00 | 1,600.00 | 1,603.00 | 0.0M |
| 2024-05-14 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2024-05-13 | 1,567.00 | 1,574.22 | 1,567.00 | 1,574.22 | 0.0M |
| 2024-05-02 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2024-04-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-25 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 0.0M |
| 2024-03-07 | 1,615.00 | 1,617.59 | 1,615.00 | 1,617.59 | 0.0M |
| 2024-03-01 | 1,638.13 | 1,640.59 | 1,638.13 | 1,640.59 | 0.0M |
| 2024-02-16 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 0.0M |
| 2024-02-07 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | 0.0M |
| 2024-01-29 | 1,587.30 | 1,592.50 | 1,587.30 | 1,592.50 | 0.0M |
| 2024-01-16 | 1,477.00 | 1,488.00 | 1,477.00 | 1,488.00 | 0.0M |