iShares S&P/TSX 60 Index ETF

XIU

555.43

Last Update: 2025-01-22

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-12-14	523.26	523.26	523.26	523.26	0.0M
2021-11-24	561.95	561.95	561.95	561.95	0.0M
2021-08-12	498.35	498.35	498.35	498.35	0.0M
2021-07-02	498.71	498.71	498.71	498.71	0.0M
2021-06-21	507.56	507.56	507.56	507.56	0.0M
2021-06-01	505.25	505.25	505.25	505.25	0.0M
2021-05-18	494.18	494.18	494.18	494.18	0.0M
2021-05-12	486.60	486.60	486.60	486.60	0.0M
2021-04-30	477.19	477.19	477.19	477.19	0.0M
2021-04-27	472.42	472.42	472.42	472.42	0.0M
2021-04-22	461.09	461.09	461.09	461.09	0.0M
2021-04-16	464.11	464.11	464.11	464.11	0.0M
2021-04-13	463.47	463.47	463.47	463.47	0.0M
2021-04-07	450.00	450.00	450.00	450.00	0.0M
2021-04-06	466.27	466.27	460.18	460.18	0.0M
2021-03-17	473.93	473.93	473.93	473.93	0.0M
2021-02-16	446.75	446.75	446.75	446.75	0.0M
2021-01-29	419.78	419.78	419.78	419.78	0.0M
2021-01-21	423.49	423.49	423.49	423.49	0.0M
2021-01-14	430.56	430.56	430.56	430.56	0.0M