425.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 425.05 | 425.05 | 424.05 | 425.05 | 0.2K |
| 09:20 | 425.00 | 425.10 | 423.10 | 423.10 | 0.4K |
| 09:25 | 423.10 | 424.15 | 423.00 | 423.75 | 0.8K |
| 09:30 | 422.85 | 423.70 | 422.50 | 423.70 | 0.1K |
| 09:35 | 423.95 | 423.95 | 422.75 | 423.30 | 0.1K |
| 09:40 | 423.30 | 423.65 | 422.50 | 423.45 | 0.0K |
| 09:45 | 422.50 | 422.65 | 422.00 | 422.50 | 0.3K |
| 09:50 | 423.30 | 424.10 | 423.30 | 424.10 | 0.0K |
| 09:55 | 424.35 | 424.35 | 424.35 | 424.35 | 0.0K |
| 10:00 | 424.00 | 424.45 | 423.55 | 423.70 | 0.0K |
| 10:05 | 423.70 | 424.15 | 423.50 | 423.50 | 0.0K |
| 10:10 | 423.15 | 423.55 | 423.00 | 423.55 | 0.0K |
| 10:15 | 422.45 | 423.10 | 422.45 | 423.05 | 0.0K |
| 10:20 | 423.00 | 423.15 | 422.05 | 423.00 | 0.1K |
| 10:25 | 422.45 | 423.75 | 422.45 | 423.75 | 0.0K |
| 10:30 | 423.85 | 423.90 | 423.30 | 423.30 | 0.0K |
| 10:35 | 423.10 | 423.10 | 423.10 | 423.10 | 0.0K |
| 10:40 | 422.45 | 422.90 | 422.00 | 422.90 | 0.1K |
| 10:45 | 422.75 | 423.10 | 422.00 | 423.10 | 0.0K |
| 10:50 | 423.00 | 423.00 | 422.95 | 422.95 | 0.0K |
| 10:55 | 422.95 | 422.95 | 422.00 | 422.95 | 0.1K |
| 11:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 11:05 | 422.95 | 423.00 | 422.90 | 423.00 | 0.0K |
| 11:10 | 422.95 | 423.00 | 422.95 | 422.95 | 0.0K |
| 11:15 | 422.90 | 423.00 | 422.50 | 422.50 | 0.0K |
| 11:20 | 422.25 | 422.70 | 422.25 | 422.25 | 0.0K |
| 11:25 | 422.25 | 422.65 | 422.00 | 422.00 | 0.1K |
| 11:30 | 421.75 | 422.50 | 421.75 | 421.75 | 0.1K |
| 11:35 | 421.20 | 422.30 | 421.00 | 421.00 | 0.2K |
| 11:40 | 422.05 | 422.05 | 422.05 | 422.05 | 0.0K |
| 11:45 | 422.70 | 422.70 | 422.65 | 422.65 | 0.1K |
| 11:50 | 422.70 | 422.70 | 422.70 | 422.70 | 0.0K |
| 11:55 | 422.50 | 422.70 | 421.85 | 422.20 | 0.1K |
| 12:00 | 422.20 | 422.20 | 422.20 | 422.20 | 0.0K |
| 12:05 | 422.00 | 422.00 | 421.85 | 421.85 | 0.0K |
| 12:10 | 422.15 | 422.15 | 422.15 | 422.15 | 0.0K |
| 12:15 | 422.15 | 422.15 | 421.30 | 421.85 | 0.0K |
| 12:20 | 421.70 | 421.90 | 421.45 | 421.45 | 0.0K |
| 12:25 | 421.45 | 422.15 | 421.45 | 422.15 | 0.0K |
| 12:30 | 422.20 | 422.20 | 422.15 | 422.15 | 0.0K |
| 12:35 | 422.20 | 422.70 | 422.20 | 422.65 | 0.1K |
| 12:40 | 422.65 | 422.70 | 422.20 | 422.20 | 0.1K |
| 12:45 | 422.00 | 422.30 | 421.90 | 422.10 | 0.0K |
| 12:50 | 421.70 | 422.00 | 421.55 | 421.95 | 0.0K |
| 12:55 | 421.95 | 421.95 | 421.95 | 421.95 | 0.0K |
| 13:00 | 421.95 | 421.95 | 421.50 | 421.95 | 0.0K |
| 13:05 | 421.95 | 422.05 | 421.95 | 422.05 | 0.0K |
| 13:10 | 422.00 | 422.35 | 422.00 | 422.35 | 0.0K |
| 13:15 | 422.35 | 422.35 | 422.05 | 422.05 | 0.0K |
| 13:20 | 422.00 | 422.35 | 422.00 | 422.30 | 0.0K |
| 13:25 | 422.25 | 422.30 | 422.25 | 422.30 | 0.0K |
| 13:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 13:40 | 421.55 | 421.55 | 421.55 | 421.55 | 0.0K |
| 13:45 | 422.15 | 422.20 | 420.90 | 420.90 | 1.0K |
| 13:50 | 421.90 | 421.90 | 421.90 | 421.90 | 0.0K |
| 13:55 | 421.70 | 422.15 | 421.70 | 422.15 | 0.1K |
| 14:00 | 421.95 | 421.95 | 421.95 | 421.95 | 0.0K |
| 14:05 | 421.90 | 421.90 | 421.90 | 421.90 | 0.0K |
| 14:10 | 421.05 | 421.90 | 421.05 | 421.80 | 0.0K |
| 14:15 | 421.80 | 421.95 | 421.80 | 421.95 | 0.0K |
| 14:20 | 421.50 | 421.75 | 420.95 | 421.75 | 0.1K |
| 14:25 | 420.95 | 421.55 | 420.85 | 421.40 | 0.1K |
| 14:30 | 421.40 | 421.80 | 420.15 | 421.80 | 0.2K |
| 14:35 | 421.50 | 421.85 | 420.40 | 421.85 | 0.1K |
| 14:40 | 421.55 | 421.95 | 421.00 | 421.95 | 0.0K |
| 14:45 | 421.50 | 421.50 | 421.00 | 421.00 | 0.1K |
| 14:50 | 421.95 | 422.05 | 421.90 | 421.90 | 0.0K |
| 14:55 | 422.20 | 422.20 | 422.20 | 422.20 | 0.0K |
| 15:00 | 420.85 | 422.20 | 420.85 | 422.20 | 0.0K |
| 15:05 | 420.85 | 422.30 | 420.85 | 421.35 | 0.0K |
| 15:10 | 422.35 | 422.35 | 421.25 | 421.25 | 0.0K |
| 15:15 | 421.60 | 422.70 | 421.10 | 422.70 | 0.2K |
| 15:20 | 422.70 | 422.70 | 421.75 | 421.75 | 0.0K |
| 15:25 | 422.00 | 425.00 | 421.80 | 423.00 | 1.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 420.30 | 427.35 | 420.30 | 425.10 | 0.0M |
| 2025-10-01 | 420.65 | 425.20 | 420.65 | 424.50 | 0.0M |
| 2025-09-30 | 424.05 | 425.10 | 420.15 | 423.00 | 0.0M |
| 2025-09-29 | 424.75 | 427.05 | 420.05 | 424.05 | 0.0M |
| 2025-09-26 | 427.25 | 430.70 | 422.85 | 423.85 | 0.0M |
| 2025-09-25 | 429.15 | 429.15 | 426.00 | 427.20 | 0.0M |
| 2025-09-24 | 430.50 | 431.70 | 426.80 | 428.30 | 0.0M |
| 2025-09-23 | 430.70 | 432.15 | 428.00 | 430.60 | 0.0M |
| 2025-09-22 | 435.00 | 436.55 | 429.75 | 430.70 | 0.0M |
| 2025-09-19 | 435.00 | 437.15 | 432.45 | 435.00 | 0.0M |
| 2025-09-18 | 428.00 | 438.15 | 428.00 | 435.50 | 0.0M |
| 2025-09-17 | 430.25 | 433.00 | 429.80 | 431.75 | 0.0M |
| 2025-09-16 | 430.05 | 433.00 | 428.35 | 430.30 | 0.0M |
| 2025-09-15 | 432.55 | 433.35 | 429.05 | 430.35 | 0.0M |
| 2025-09-12 | 435.55 | 435.55 | 421.85 | 432.55 | 0.0M |
| 2025-09-11 | 433.10 | 437.00 | 430.35 | 431.85 | 0.0M |
| 2025-09-10 | 428.95 | 433.95 | 427.70 | 432.65 | 0.0M |
| 2025-09-09 | 421.10 | 429.85 | 421.10 | 426.65 | 0.0M |
| 2025-09-08 | 423.05 | 425.90 | 420.85 | 423.65 | 0.0M |
| 2025-09-05 | 429.60 | 429.60 | 418.65 | 423.95 | 0.0M |
| 2025-09-04 | 429.00 | 429.00 | 425.00 | 425.50 | 0.0M |
| 2025-09-03 | 422.00 | 426.90 | 422.00 | 426.60 | 0.0M |
| 2025-09-02 | 424.95 | 425.00 | 421.20 | 422.60 | 0.0M |
| 2025-09-01 | 425.00 | 425.00 | 420.00 | 423.05 | 0.0M |
| 2025-08-29 | 425.65 | 425.65 | 422.00 | 423.65 | 0.0M |
| 2025-08-28 | 424.90 | 426.00 | 421.90 | 423.25 | 0.0M |
| 2025-08-26 | 424.15 | 428.00 | 422.20 | 424.60 | 0.0M |
| 2025-08-25 | 426.10 | 428.95 | 423.55 | 425.90 | 0.0M |
| 2025-08-22 | 429.95 | 430.55 | 423.60 | 427.40 | 0.0M |
| 2025-08-21 | 429.45 | 430.75 | 423.70 | 425.25 | 0.0M |
| 2025-08-20 | 427.05 | 433.50 | 427.05 | 429.50 | 0.0M |
| 2025-08-19 | 425.50 | 429.85 | 425.30 | 428.70 | 0.0M |
| 2025-08-18 | 430.00 | 440.95 | 423.20 | 424.85 | 0.0M |
| 2025-08-14 | 434.00 | 434.00 | 427.70 | 428.55 | 0.0M |
| 2025-08-13 | 432.35 | 433.15 | 427.35 | 429.95 | 0.0M |
| 2025-08-12 | 429.15 | 431.15 | 428.00 | 429.30 | 0.0M |
| 2025-08-11 | 433.90 | 433.90 | 428.00 | 429.15 | 0.0M |
| 2025-08-08 | 436.00 | 436.00 | 427.80 | 429.20 | 0.0M |
| 2025-08-07 | 426.30 | 433.95 | 426.30 | 432.05 | 0.0M |
| 2025-08-06 | 432.95 | 436.45 | 426.00 | 431.95 | 0.0M |
| 2025-08-05 | 435.15 | 438.95 | 429.00 | 431.20 | 0.0M |
| 2025-08-04 | 436.85 | 442.05 | 436.85 | 437.60 | 0.0M |
| 2025-08-01 | 449.95 | 449.95 | 443.00 | 443.55 | 0.0M |
| 2025-07-31 | 437.20 | 459.15 | 437.20 | 455.50 | 0.0M |
| 2025-07-30 | 446.05 | 461.00 | 446.05 | 459.60 | 0.0M |
| 2025-07-29 | 448.00 | 452.85 | 446.00 | 448.70 | 0.0M |
| 2025-07-28 | 455.30 | 460.70 | 446.55 | 448.15 | 0.0M |
| 2025-07-25 | 459.00 | 462.50 | 454.55 | 455.25 | 0.0M |
| 2025-07-24 | 459.20 | 463.90 | 459.00 | 460.30 | 0.0M |
| 2025-07-23 | 456.10 | 461.25 | 456.10 | 458.85 | 0.0M |
| 2025-07-22 | 458.75 | 459.75 | 455.00 | 456.50 | 0.0M |
| 2025-07-21 | 457.30 | 459.35 | 454.80 | 456.25 | 0.0M |
| 2025-07-18 | 455.80 | 459.05 | 454.65 | 455.35 | 0.0M |
| 2025-07-17 | 455.55 | 457.00 | 453.00 | 456.05 | 0.0M |
| 2025-07-16 | 448.50 | 452.50 | 448.50 | 451.25 | 0.0M |
| 2025-07-15 | 442.05 | 450.00 | 442.05 | 448.50 | 0.0M |
| 2025-07-14 | 445.15 | 448.10 | 443.00 | 444.30 | 0.0M |
| 2025-07-11 | 446.00 | 448.05 | 444.00 | 444.70 | 0.0M |
| 2025-07-10 | 445.80 | 449.55 | 444.00 | 446.65 | 0.0M |
| 2025-07-09 | 454.85 | 454.85 | 442.95 | 444.55 | 0.0M |
| 2025-07-08 | 440.55 | 449.80 | 440.55 | 447.30 | 0.0M |
| 2025-07-07 | 429.60 | 450.95 | 429.60 | 440.60 | 0.0M |
| 2025-07-04 | 445.70 | 447.70 | 444.05 | 445.90 | 0.0M |
| 2025-07-03 | 447.10 | 448.00 | 445.00 | 445.70 | 0.0M |
| 2025-07-02 | 454.35 | 454.35 | 445.95 | 446.65 | 0.0M |
| 2025-07-01 | 447.75 | 453.95 | 445.05 | 451.20 | 0.0M |
| 2025-06-30 | 442.10 | 449.85 | 442.10 | 445.90 | 0.0M |
| 2025-06-27 | 440.05 | 444.85 | 440.05 | 442.95 | 0.0M |
| 2025-06-26 | 440.10 | 446.35 | 440.10 | 441.15 | 0.0M |
| 2025-06-25 | 443.15 | 447.25 | 440.00 | 442.50 | 0.0M |
| 2025-06-24 | 437.25 | 444.85 | 437.25 | 441.35 | 0.0M |
| 2025-06-23 | 438.30 | 439.85 | 437.00 | 437.10 | 0.0M |
| 2025-06-20 | 444.75 | 445.85 | 440.00 | 441.10 | 0.0M |
| 2025-06-19 | 448.00 | 448.00 | 442.70 | 443.55 | 0.0M |
| 2025-06-18 | 448.00 | 450.05 | 445.55 | 446.75 | 0.0M |
| 2025-06-17 | 453.25 | 453.25 | 447.25 | 447.95 | 0.0M |
| 2025-06-16 | 436.10 | 452.75 | 436.10 | 449.05 | 0.0M |
| 2025-06-13 | 441.05 | 454.30 | 441.05 | 452.85 | 0.0M |
| 2025-06-12 | 457.15 | 464.20 | 455.00 | 456.35 | 0.0M |
| 2025-06-11 | 459.40 | 460.70 | 454.90 | 457.55 | 0.0M |
| 2025-06-10 | 455.15 | 460.75 | 455.15 | 458.85 | 0.0M |
| 2025-06-09 | 460.25 | 462.00 | 455.00 | 457.15 | 0.0M |
| 2025-06-06 | 453.65 | 467.15 | 453.25 | 456.00 | 0.0M |
| 2025-06-05 | 452.70 | 455.50 | 447.90 | 449.25 | 0.0M |
| 2025-06-04 | 458.90 | 458.90 | 451.30 | 452.70 | 0.0M |
| 2025-06-03 | 453.00 | 458.00 | 452.15 | 453.20 | 0.0M |
| 2025-06-02 | 453.55 | 457.70 | 446.60 | 453.35 | 0.0M |
| 2025-05-30 | 449.95 | 451.90 | 447.20 | 447.70 | 0.0M |
| 2025-05-29 | 453.60 | 453.60 | 446.55 | 447.25 | 0.0M |
| 2025-05-28 | 450.00 | 452.40 | 446.30 | 447.20 | 0.0M |
| 2025-05-27 | 452.05 | 452.70 | 448.55 | 449.45 | 0.0M |
| 2025-05-26 | 448.70 | 455.55 | 448.70 | 450.95 | 0.0M |
| 2025-05-23 | 447.60 | 451.90 | 446.35 | 450.30 | 0.0M |
| 2025-05-22 | 450.05 | 451.45 | 448.05 | 448.60 | 0.0M |
| 2025-05-21 | 448.55 | 452.55 | 448.55 | 450.10 | 0.0M |
| 2025-05-20 | 451.40 | 455.15 | 448.90 | 451.40 | 0.0M |
| 2025-05-19 | 450.00 | 453.85 | 447.00 | 447.55 | 0.0M |
| 2025-05-16 | 450.55 | 451.75 | 447.05 | 448.05 | 0.0M |
| 2025-05-15 | 445.85 | 448.10 | 445.00 | 445.65 | 0.0M |
| 2025-05-14 | 448.75 | 449.95 | 445.05 | 447.05 | 0.0M |
| 2025-05-13 | 455.90 | 455.90 | 447.10 | 448.20 | 0.0M |
| 2025-05-12 | 448.65 | 461.50 | 447.15 | 451.85 | 0.0M |
| 2025-05-09 | 441.95 | 452.75 | 439.80 | 448.00 | 0.0M |
| 2025-05-08 | 450.00 | 450.95 | 441.00 | 442.40 | 0.0M |
| 2025-05-07 | 438.00 | 447.70 | 438.00 | 447.00 | 0.0M |
| 2025-05-06 | 457.00 | 457.00 | 441.05 | 442.50 | 0.0M |
| 2025-05-05 | 455.00 | 460.00 | 452.00 | 453.10 | 0.0M |
| 2025-05-02 | 435.70 | 457.50 | 435.70 | 456.05 | 0.0M |
| 2025-04-30 | 445.00 | 445.00 | 437.40 | 437.85 | 0.0M |
| 2025-04-29 | 448.00 | 455.70 | 445.80 | 446.20 | 0.0M |
| 2025-04-28 | 449.90 | 451.55 | 444.05 | 446.10 | 0.0M |
| 2025-04-25 | 456.55 | 463.40 | 441.25 | 444.70 | 0.0M |
| 2025-04-24 | 445.05 | 482.30 | 445.05 | 457.10 | 0.1M |
| 2025-04-23 | 462.25 | 462.25 | 439.05 | 440.85 | 0.0M |
| 2025-04-22 | 441.10 | 450.00 | 440.90 | 448.00 | 0.0M |
| 2025-04-21 | 444.00 | 444.00 | 435.75 | 441.15 | 0.0M |
| 2025-04-17 | 418.10 | 440.80 | 418.10 | 434.80 | 0.0M |
| 2025-04-16 | 425.05 | 429.60 | 422.05 | 422.70 | 0.0M |
| 2025-04-15 | 412.15 | 429.05 | 412.15 | 424.95 | 0.0M |
| 2025-04-11 | 411.15 | 421.95 | 411.15 | 418.95 | 0.0M |
| 2025-04-09 | 413.05 | 419.45 | 411.10 | 414.90 | 0.0M |
| 2025-04-08 | 420.05 | 424.70 | 412.35 | 415.30 | 0.0M |
| 2025-04-07 | 434.40 | 434.40 | 410.40 | 412.50 | 0.0M |
| 2025-04-04 | 431.05 | 431.05 | 424.40 | 425.85 | 0.0M |
| 2025-04-03 | 421.75 | 432.70 | 418.85 | 431.05 | 0.0M |
| 2025-04-02 | 416.05 | 423.90 | 414.30 | 421.75 | 0.0M |
| 2025-04-01 | 418.95 | 419.95 | 415.00 | 417.35 | 0.0M |
| 2025-03-28 | 429.95 | 429.95 | 410.15 | 410.75 | 0.0M |
| 2025-03-27 | 412.00 | 417.55 | 412.00 | 414.40 | 0.0M |
| 2025-03-26 | 422.65 | 425.65 | 410.85 | 415.35 | 0.0M |
| 2025-03-25 | 430.00 | 432.00 | 424.45 | 426.10 | 0.0M |
| 2025-03-24 | 424.95 | 428.85 | 423.50 | 426.60 | 0.0M |
| 2025-03-21 | 422.50 | 425.10 | 418.00 | 422.90 | 0.0M |
| 2025-03-20 | 421.90 | 424.05 | 415.50 | 417.90 | 0.0M |
| 2025-03-19 | 420.90 | 420.90 | 411.90 | 418.10 | 0.0M |
| 2025-03-18 | 410.95 | 415.00 | 407.55 | 413.10 | 0.0M |
| 2025-03-17 | 408.70 | 412.55 | 406.00 | 407.20 | 0.0M |
| 2025-03-13 | 407.00 | 412.45 | 407.00 | 409.70 | 0.0M |
| 2025-03-12 | 409.05 | 417.50 | 407.65 | 411.80 | 0.0M |
| 2025-03-11 | 416.30 | 418.35 | 406.05 | 412.50 | 0.0M |
| 2025-03-10 | 426.05 | 426.05 | 412.00 | 414.55 | 0.0M |
| 2025-03-07 | 425.40 | 425.95 | 415.00 | 417.85 | 0.0M |
| 2025-03-06 | 420.00 | 425.40 | 416.05 | 422.95 | 0.0M |
| 2025-03-05 | 415.00 | 421.30 | 409.70 | 418.95 | 0.0M |
| 2025-03-04 | 413.95 | 413.95 | 407.00 | 412.00 | 0.0M |
| 2025-03-03 | 414.95 | 414.95 | 403.35 | 407.45 | 0.0M |
| 2025-02-28 | 414.10 | 416.25 | 408.20 | 409.50 | 0.0M |
| 2025-02-27 | 421.25 | 421.25 | 413.50 | 415.65 | 0.0M |
| 2025-02-25 | 419.00 | 419.00 | 412.85 | 414.70 | 0.0M |
| 2025-02-24 | 419.60 | 419.70 | 414.45 | 415.80 | 0.0M |
| 2025-02-21 | 426.00 | 426.00 | 417.00 | 418.05 | 0.0M |
| 2025-02-20 | 419.20 | 421.15 | 417.00 | 417.60 | 0.0M |
| 2025-02-19 | 417.00 | 422.60 | 413.60 | 418.80 | 0.0M |
| 2025-02-18 | 415.05 | 419.90 | 415.05 | 417.75 | 0.0M |
| 2025-02-17 | 424.95 | 426.35 | 412.90 | 418.10 | 0.0M |
| 2025-02-14 | 430.75 | 430.75 | 421.45 | 423.85 | 0.0M |
| 2025-02-13 | 425.55 | 427.25 | 421.50 | 424.55 | 0.0M |
| 2025-02-12 | 434.65 | 434.65 | 424.40 | 425.45 | 0.0M |
| 2025-02-11 | 438.70 | 438.70 | 425.00 | 426.75 | 0.0M |
| 2025-02-10 | 449.45 | 449.45 | 429.35 | 430.30 | 0.0M |
| 2025-02-07 | 446.30 | 447.90 | 437.95 | 439.05 | 0.0M |
| 2025-02-06 | 441.00 | 450.80 | 439.00 | 441.90 | 0.0M |
| 2025-02-05 | 439.90 | 444.80 | 437.25 | 440.20 | 0.0M |
| 2025-02-04 | 445.45 | 445.45 | 435.80 | 436.75 | 0.0M |
| 2025-02-03 | 431.95 | 443.50 | 431.95 | 437.80 | 0.0M |
| 2025-02-01 | 441.00 | 443.60 | 435.00 | 438.20 | 0.0M |
| 2025-01-31 | 433.80 | 441.65 | 426.55 | 439.40 | 0.0M |
| 2025-01-30 | 438.90 | 438.90 | 418.50 | 425.25 | 0.0M |
| 2025-01-29 | 434.80 | 437.50 | 430.00 | 431.50 | 0.0M |
| 2025-01-28 | 437.50 | 437.50 | 426.25 | 427.70 | 0.0M |
| 2025-01-27 | 446.95 | 446.95 | 426.05 | 429.55 | 0.0M |
| 2025-01-24 | 441.05 | 442.00 | 437.25 | 439.20 | 0.0M |
| 2025-01-23 | 444.45 | 446.50 | 440.05 | 442.80 | 0.0M |
| 2025-01-22 | 449.95 | 449.95 | 439.10 | 443.70 | 0.0M |
| 2025-01-21 | 456.00 | 456.00 | 444.50 | 445.85 | 0.0M |
| 2025-01-20 | 453.35 | 453.35 | 444.50 | 447.10 | 0.0M |
| 2025-01-17 | 459.95 | 459.95 | 444.15 | 445.90 | 0.0M |
| 2025-01-16 | 447.20 | 454.25 | 446.55 | 452.20 | 0.0M |
| 2025-01-15 | 446.00 | 448.95 | 444.00 | 447.20 | 0.0M |
| 2025-01-14 | 440.00 | 449.00 | 440.00 | 448.25 | 0.0M |
| 2025-01-13 | 437.85 | 444.00 | 436.35 | 442.30 | 0.0M |
| 2025-01-10 | 444.05 | 453.85 | 437.90 | 441.70 | 0.0M |
| 2025-01-09 | 448.00 | 451.95 | 445.45 | 449.60 | 0.0M |
| 2025-01-08 | 452.55 | 452.55 | 442.10 | 445.70 | 0.0M |
| 2025-01-07 | 441.50 | 451.95 | 441.50 | 446.15 | 0.0M |
| 2025-01-06 | 456.05 | 457.85 | 445.00 | 445.85 | 0.0M |
| 2025-01-03 | 457.00 | 461.60 | 456.50 | 456.95 | 0.0M |
| 2025-01-02 | 465.45 | 465.45 | 452.55 | 455.80 | 0.0M |
| 2025-01-01 | 451.65 | 459.10 | 451.65 | 458.40 | 0.0M |